AthensATHH

$ 0.381712

-0.001765

(

-0.46%

)

Official Links

Website

Discord

Info

Rank 3443

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:15:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.422255

Fully Diluted Market Cap

$ 381,712

Genesis Date

3/21/2022

Days Range 0.380891-0.383848

52 Weeks Range 0.380401-1.59

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016239	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185723	ATH/ETH	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	ETH	1	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.55078063	-0.16906832	-30.6961266957	0.49586463	0.59966765	0.25729836	CX
26	0.80538886	-0.42367655	-52.6052160692	0.38040079	0.8528364	0.17395296	CX
52	1.18836748	-0.80665517	-67.8792699713	0.38040079	1.59305918	0.33874212	CX
156	1.55844543	-1.17673312	-75.5068542888	0.38040079	1.83877931	0.42422722	CX
260	1.55844543	-1.17673312	-75.5068542888	0.38040079	1.83877931	0.42422722	CX

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.38382987	0.00328677	0.86	0.38001046	0.38756159	0.37637942	0
1726098600	0.3805431	-0.007324	-1.89	0.38730015	0.38732775	0.37048141	0
1726012200	0.38786689	0.00423676	1.10	0.3826834	0.38938198	0.37708906	0
1725925800	0.38363013	0.00990254	2.65	0.43602526	0.43900674	0.36940639	0
1725839400	0.37372759	0.00517212	1.40	0.36848726	0.37804716	0.36435119	0
1725753000	0.36855547	0.00764695	2.12	0.36188936	0.37498286	0.36092963	0
1725666600	0.36090852	-0.023719	-6.17	0.38491139	0.3906876	0.35022164	0
1725580200	0.38462721	-0.012394	-3.12	0.39776293	0.40042126	0.38157103	0
1725493800	0.39702081	-0.0005	-0.13	0.39291397	0.40403119	0.37567627	0
1725407400	0.39752097	-0.014441	-3.51	0.41190385	0.41412373	0.39574767	0
1725321000	0.41196231	0.01725069	4.37	0.43602526	0.43900674	0.39532221	0
1725234600	0.39471162	-0.013144	-3.22	0.40781325	0.4084417	0.3907964	0
1725148200	0.40785547	-0.002499	-0.61	0.41006235	0.411139	0.40484801	0
1725061800	0.41035465	-6.7E-5	-0.02	0.41015167	0.41227573	0.39641834	0
1724975400	0.41042123	-0.000877	-0.21	0.41049106	0.42151897	0.40728386	0
1724889000	0.41129814	0.01120978	2.80	0.39926342	0.41479602	0.39304875	0
1724802600	0.40008836	-0.035622	-8.18	0.43620227	0.43844488	0.39113904	0
1724716200	0.43571023	-0.010135	-2.27	0.4457232	0.44869006	0.43326139	0
1724629800	0.44584499	-0.00252	-0.56	0.44988687	0.45334741	0.44439647	0
1724543400	0.44836528	-0.000593	-0.13	0.44939808	0.4574851	0.44438185	0
1724457000	0.448958	0.02290186	5.38	0.42585803	0.45399372	0.42585153	0
1724370600	0.42605614	-0.000866	-0.20	0.43602526	0.43900674	0.41937217	0
1724284200	0.42692168	0.00803506	1.92	0.41865116	0.4292601	0.41339622	0
1724197800	0.41888662	-0.009011	-2.11	0.42799833	0.4375225	0.41519875	0
1724111400	0.42789765	0.00113024	0.26	0.43602526	0.43900674	0.41702076	0
1724025000	0.42676741	0.00234004	0.55	0.42426336	0.43527989	0.4220581	0
1723938600	0.42442737	0.00299122	0.71	0.4212088	0.42647024	0.42042608	0
1723852200	0.42143615	0.00328515	0.79	0.41746734	0.4268145	0.41451346	0
1723765800	0.418151	-0.014352	-3.32	0.43278234	0.43414479	0.41092464	0
1723679400	0.43250303	-0.005372	-1.23	0.43849522	0.44951338	0.42912044	0
1723593000	0.43787489	-0.00695	-1.56	0.44222694	0.4440116	0.42442737	0
1723506600	0.44482518	0.02940396	7.08	0.43602526	0.44642147	0.41142156	0
1723420200	0.41542122	-0.007869	-1.86	0.42378593	0.43974562	0.41293665	0
1723333800	0.42329064	0.00205748	0.49	0.4211747	0.42892882	0.41950695	0
1723247400	0.42123316	-0.014324	-3.29	0.43602526	0.43900674	0.41559823	0
1723161000	0.43555758	0.05444287	14.29	0.37955252	0.44168618	0.37712154	0
1723074600	0.38111471	-0.017411	-4.37	0.39971811	0.41376647	0.37592635	0
1722988200	0.39852617	0.00279636	0.71	0.39339627	0.41403116	0.39339627	0
1722901800	0.39572981	-0.043214	-9.85	0.47144902	0.47560133	0.35520051	0
1722815400	0.43894341	-0.033157	-7.02	0.47144902	0.47560133	0.43049589	0
1722729000	0.4721002	-0.01246	-2.57	0.48486406	0.48967405	0.46452633	0
1722642600	0.48456039	-0.035531	-6.83	0.51965124	0.52193607	0.48185335	0
1722556200	0.52009132	-0.004346	-0.83	0.52561908	0.52590813	0.50005889	0
1722469800	0.52443688	-0.007592	-1.43	0.53187921	0.54360214	0.52216017	0
1722383400	0.53202861	-0.006315	-1.17	0.538646	0.54654465	0.52567104	0
1722297000	0.53834396	0.00681226	1.28	0.54182235	0.55151216	0.50526674	0
1722210600	0.5315317	0.0028126	0.53	0.52727545	0.53293962	0.52001824	0
1722124200	0.5287191	-0.003493	-0.66	0.53097795	0.53988341	0.52070028	0
1722037800	0.53221211	0.01669694	3.24	0.51537389	0.53348362	0.51526347	0
1721951400	0.51551517	-0.02607	-4.81	0.54182235	0.5425255	0.5025467	0
1721865000	0.54158526	-0.023637	-4.18	0.56564659	0.56635785	0.53703834	0
1721778600	0.56522275	0.00595809	1.07	0.55895937	0.57491094	0.55264077	0
1721692200	0.55926466	-0.012723	-2.22	0.51619721	0.56949848	0.513914	0
1721605800	0.57198792	-5.0E-5	-0.01	0.57114024	0.57566605	0.55693112	0
1721519400	0.57203826	0.0025544	0.45	0.56934583	0.57479726	0.56561411	0
1721433000	0.56948386	0.01237574	2.22	0.55498568	0.57497914	0.54858427	0
1721346600	0.55710812	0.00626013	1.14	0.55059953	0.56665828	0.5496057	0
1721260200	0.55084799	-0.009488	-1.69	0.56026173	0.57106392	0.54852094	0
1721173800	0.56033643	-0.005973	-1.05	0.5664699	0.56806782	0.54409581	0
1721087400	0.56630914	0.03718894	7.03	0.51619721	0.56709835	0.513914	0
1721001000	0.5291202	0.01304316	2.53	0.51619721	0.53051513	0.513914	0
1720914600	0.51607704	0.00752515	1.48	0.50856163	0.51995654	0.50579126	0
1720828200	0.50855189	0.0052046	1.03	0.50304524	0.51280975	0.49486728	0
1720741800	0.50334729	-0.000445	-0.09	0.50291533	0.52182077	0.49638563	0
1720655400	0.50379224	0.00521272	1.05	0.49735672	0.51142944	0.49186144	0
1720569000	0.49857952	0.00895256	1.83	0.48967892	0.5044759	0.4878293	0
1720482600	0.48962696	0.01491228	3.14	0.40808185	0.50075392	0.40663917	0
1720396200	0.47471468	-0.023222	-4.66	0.49723818	0.49892541	0.47471468	0
1720309800	0.49793645	0.01367648	2.82	0.48394818	0.50015795	0.48041132	0
1720223400	0.48425997	-0.014727	-2.95	0.49473899	0.50455384	0.45990634	0
1720137000	0.49898712	-0.036062	-6.74	0.53552811	0.53744269	0.49656588	0
1720050600	0.53504906	-0.019763	-3.56	0.55503278	0.55628643	0.52778861	0
1719964200	0.55481193	-0.003462	-0.62	0.55803861	0.56185153	0.55188566	0
1719877800	0.55827408	0.00041409	0.07	0.40808185	0.56970634	0.40663917	0
1719791400	0.55785999	0.01030852	1.88	0.54789736	0.56077976	0.54410718	0
1719705000	0.54755147	-0.000468	-0.09	0.54801266	0.55246052	0.54675576	0
1719618600	0.54801915	-0.011112	-1.99	0.56007336	0.56541599	0.54609321	0
1719532200	0.5591315	0.01240497	2.27	0.54702208	0.56323672	0.54612731	0
1719445800	0.54672653	-0.004425	-0.80	0.40808185	0.554518	0.40663917	0
1719359400	0.55115166	0.02927051	5.61	0.52234807	0.55626694	0.51914188	0
1719273000	0.52188115	-0.00156	-0.30	0.52334122	0.52507573	0.49586463	0
1719186600	0.52344073	-0.011471	-2.14	0.5349087	0.53859205	0.52194198	0
1719100200	0.53491176	-0.015521	-2.82	0.55078063	0.59966765	0.53351865	0
1719013800	0.55043323	0.00070108	0.13	0.54938787	0.55488224	0.53928488	0
1718927400	0.54973215	0.01496651	2.80	0.53483038	0.56586158	0.53213704	0
1718841000	0.53476564	0.011085	2.12	0.52395314	0.5396826	0.52163617	0
1718754600	0.52368064	-0.003833	-0.73	0.52895441	0.52900409	0.5082297	0
1718668200	0.52751365	-0.073867	-12.28	0.40808185	0.59393222	0.40663917	0
1718581800	0.60138028	0.06058192	11.20	0.54042821	0.60637777	0.53711963	1
1718495400	0.54079836	-0.049746	-8.42	0.59057468	0.59414389	0.53569669	0
1718409000	0.59054413	0.00752363	1.29	0.58365195	0.59226224	0.54785256	0
1718322600	0.5830205	0.18539182	46.62	0.39721878	0.58510799	0.39591089	3