AthensATHH

$ 0.417795

0.007304

(

1.78%

)

Official Links

Website

Discord

Info

Rank 3445

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:15:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.422255

Fully Diluted Market Cap

$ 417,795

Genesis Date

3/21/2022

Days Range 0.408495-0.421519

52 Weeks Range 0.380401-1.59

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016239	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	ATH/ETH	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	ETH	1	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.41546654	0.00232883	0.56053370748	0.38040079	0.60637777	0.45985527	CX
26	0.84194245	-0.42414708	-50.3772057104	0.38040079	0.87299326	0.17643654	CX
52	1.30761716	-0.88982179	-68.0491062078	0.38040079	1.59305918	0.33071693	CX
156	1.55844543	-1.14065006	-73.1915303573	0.38040079	1.83877931	0.42422722	CX
260	1.55844543	-1.14065006	-73.1915303573	0.38040079	1.83877931	0.42422722	CX

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.41129814	0.01120978	2.80	0.39926342	0.41479602	0.39304875	0
1724802600	0.40008836	-0.035622	-8.18	0.43620227	0.43844488	0.39113904	0
1724716200	0.43571023	-0.010135	-2.27	0.4457232	0.44869006	0.43326139	0
1724629800	0.44584499	-0.00252	-0.56	0.44988687	0.45334741	0.44439647	0
1724543400	0.44836528	-0.000593	-0.13	0.44939808	0.4574851	0.44438185	0
1724457000	0.448958	0.02290186	5.38	0.42585803	0.45399372	0.42585153	0
1724370600	0.42605614	-0.000866	-0.20	0.43602526	0.43900674	0.41937217	0
1724284200	0.42692168	0.00803506	1.92	0.41865116	0.4292601	0.41339622	0
1724197800	0.41888662	-0.009011	-2.11	0.42799833	0.4375225	0.41519875	0
1724111400	0.42789765	0.00113024	0.26	0.43602526	0.43900674	0.41702076	0
1724025000	0.42676741	0.00234004	0.55	0.42426336	0.43527989	0.4220581	0
1723938600	0.42442737	0.00299122	0.71	0.4212088	0.42647024	0.42042608	0
1723852200	0.42143615	0.00328515	0.79	0.41746734	0.4268145	0.41451346	0
1723765800	0.418151	-0.014352	-3.32	0.43278234	0.43414479	0.41092464	0
1723679400	0.43250303	-0.005372	-1.23	0.43849522	0.44951338	0.42912044	0
1723593000	0.43787489	-0.00695	-1.56	0.44222694	0.4440116	0.42442737	0
1723506600	0.44482518	0.02940396	7.08	0.43602526	0.44642147	0.41142156	0
1723420200	0.41542122	-0.007869	-1.86	0.42378593	0.43974562	0.41293665	0
1723333800	0.42329064	0.00205748	0.49	0.4211747	0.42892882	0.41950695	0
1723247400	0.42123316	-0.014324	-3.29	0.43602526	0.43900674	0.41559823	0
1723161000	0.43555758	0.05444287	14.29	0.37955252	0.44168618	0.37712154	0
1723074600	0.38111471	-0.017411	-4.37	0.39971811	0.41376647	0.37592635	0
1722988200	0.39852617	0.00279636	0.71	0.39339627	0.41403116	0.39339627	0
1722901800	0.39572981	-0.043214	-9.85	0.47144902	0.47560133	0.35520051	0
1722815400	0.43894341	-0.033157	-7.02	0.47144902	0.47560133	0.43049589	0
1722729000	0.4721002	-0.01246	-2.57	0.48486406	0.48967405	0.46452633	0
1722642600	0.48456039	-0.035531	-6.83	0.51965124	0.52193607	0.48185335	0
1722556200	0.52009132	-0.004346	-0.83	0.52561908	0.52590813	0.50005889	0
1722469800	0.52443688	-0.007592	-1.43	0.53187921	0.54360214	0.52216017	0
1722383400	0.53202861	-0.006315	-1.17	0.538646	0.54654465	0.52567104	0
1722297000	0.53834396	0.00681226	1.28	0.54182235	0.55151216	0.50526674	0
1722210600	0.5315317	0.0028126	0.53	0.52727545	0.53293962	0.52001824	0
1722124200	0.5287191	-0.003493	-0.66	0.53097795	0.53988341	0.52070028	0
1722037800	0.53221211	0.01669694	3.24	0.51537389	0.53348362	0.51526347	0
1721951400	0.51551517	-0.02607	-4.81	0.54182235	0.5425255	0.5025467	0
1721865000	0.54158526	-0.023637	-4.18	0.56564659	0.56635785	0.53703834	0
1721778600	0.56522275	0.00595809	1.07	0.55895937	0.57491094	0.55264077	0
1721692200	0.55926466	-0.012723	-2.22	0.51619721	0.56949848	0.513914	0
1721605800	0.57198792	-5.0E-5	-0.01	0.57114024	0.57566605	0.55693112	0
1721519400	0.57203826	0.0025544	0.45	0.56934583	0.57479726	0.56561411	0
1721433000	0.56948386	0.01237574	2.22	0.55498568	0.57497914	0.54858427	0
1721346600	0.55710812	0.00626013	1.14	0.55059953	0.56665828	0.5496057	0
1721260200	0.55084799	-0.009488	-1.69	0.56026173	0.57106392	0.54852094	0
1721173800	0.56033643	-0.005973	-1.05	0.5664699	0.56806782	0.54409581	0
1721087400	0.56630914	0.03718894	7.03	0.51619721	0.56709835	0.513914	0
1721001000	0.5291202	0.01304316	2.53	0.51619721	0.53051513	0.513914	0
1720914600	0.51607704	0.00752515	1.48	0.50856163	0.51995654	0.50579126	0
1720828200	0.50855189	0.0052046	1.03	0.50304524	0.51280975	0.49486728	0
1720741800	0.50334729	-0.000445	-0.09	0.50291533	0.52182077	0.49638563	0
1720655400	0.50379224	0.00521272	1.05	0.49735672	0.51142944	0.49186144	0
1720569000	0.49857952	0.00895256	1.83	0.48967892	0.5044759	0.4878293	0
1720482600	0.48962696	0.01491228	3.14	0.40808185	0.50075392	0.40663917	0
1720396200	0.47471468	-0.023222	-4.66	0.49723818	0.49892541	0.47471468	0
1720309800	0.49793645	0.01367648	2.82	0.48394818	0.50015795	0.48041132	0
1720223400	0.48425997	-0.014727	-2.95	0.49473899	0.50455384	0.45990634	0
1720137000	0.49898712	-0.036062	-6.74	0.53552811	0.53744269	0.49656588	0
1720050600	0.53504906	-0.019763	-3.56	0.55503278	0.55628643	0.52778861	0
1719964200	0.55481193	-0.003462	-0.62	0.55803861	0.56185153	0.55188566	0
1719877800	0.55827408	0.00041409	0.07	0.40808185	0.56970634	0.40663917	0
1719791400	0.55785999	0.01030852	1.88	0.54789736	0.56077976	0.54410718	0
1719705000	0.54755147	-0.000468	-0.09	0.54801266	0.55246052	0.54675576	0
1719618600	0.54801915	-0.011112	-1.99	0.56007336	0.56541599	0.54609321	0
1719532200	0.5591315	0.01240497	2.27	0.54702208	0.56323672	0.54612731	0
1719445800	0.54672653	-0.004425	-0.80	0.40808185	0.554518	0.40663917	0
1719359400	0.55115166	0.02927051	5.61	0.52234807	0.55626694	0.51914188	0
1719273000	0.52188115	-0.00156	-0.30	0.52334122	0.52507573	0.49586463	0
1719186600	0.52344073	-0.011471	-2.14	0.5349087	0.53859205	0.52194198	0
1719100200	0.53491176	-0.015521	-2.82	0.55078063	0.59966765	0.53351865	0
1719013800	0.55043323	0.00070108	0.13	0.54938787	0.55488224	0.53928488	0
1718927400	0.54973215	0.01496651	2.80	0.53483038	0.56586158	0.53213704	0
1718841000	0.53476564	0.011085	2.12	0.52395314	0.5396826	0.52163617	0
1718754600	0.52368064	-0.003833	-0.73	0.52895441	0.52900409	0.5082297	0
1718668200	0.52751365	-0.073867	-12.28	0.40808185	0.59393222	0.40663917	0
1718581800	0.60138028	0.06058192	11.20	0.54042821	0.60637777	0.53711963	1
1718495400	0.54079836	-0.049746	-8.42	0.59057468	0.59414389	0.53569669	0
1718409000	0.59054413	0.00752363	1.29	0.58365195	0.59226224	0.54785256	0
1718322600	0.5830205	0.18539182	46.62	0.39721878	0.58510799	0.39591089	3
1718236200	0.39762868	0.01005886	2.60	0.38769943	0.41163243	0.38382358	0
1718149800	0.38756982	-0.018996	-4.67	0.40674562	0.40699513	0.38040079	0
1718063400	0.40656598	-0.004189	-1.02	0.40808185	0.41135754	0.40517431	0
1717977000	0.41075541	0.00238414	0.58	0.40808185	0.41225242	0.40663917	0
1717890600	0.40837127	0.00044245	0.11	0.4077514	0.41113687	0.40686428	0
1717804200	0.40792882	-0.00774	-1.86	0.41546654	0.42569007	0.40383587	0
1717717800	0.4156693	-0.005831	-1.38	0.42142938	0.42273859	0.41038885	0
1717631400	0.42150024	0.00582767	1.40	0.53165777	0.53460081	0.38220172	0
1717545000	0.41567257	0.01777687	4.47	0.39839709	0.41655555	0.39583404	0
1717458600	0.3978957	-0.001939	-0.48	0.39936498	0.40719693	0.39749267	0
1717372200	0.39983464	-0.003524	-0.87	0.40335712	0.4056663	0.39678078	0
1717285800	0.40335818	0.00528266	1.33	0.39809985	0.40476399	0.39670567	0
1717199400	0.39807552	-0.133782	-25.15	0.53165777	0.53460081	0.38197495	0
1717113000	0.53185795	-0.002687	-0.50	0.5347513	0.54248156	0.52579583	0
1717026600	0.53454544	-0.011234	-2.06	0.54520455	0.5510963	0.53116371	0