Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745193720 | AUC/ETH | https://hitbtc.com/AUC-to-ETH | ETH | 1 | https://hitbtc.com/AUC-to-ETH | 0 | 15 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745193720 | AUC/BTC | https://hitbtc.com/AUC-to-BTC | BTC | 2 | https://hitbtc.com/AUC-to-BTC | 0 | 15 hours ago |
| 3.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745193721 | AUC/ETH | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 3 | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AUC/ETH | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUC/ETH | https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 5 | https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27829665 | 0.00669737 | 2.40655789425 | 0.26874914 | 0.29424344 | 0 | CX |
| 4 | 0.34866266 | -0.06366864 | -18.2608140487 | 0.24387368 | 0.36638926 | 0 | CX |
| 12 | 0.57706369 | -0.29206967 | -50.613073576 | 0.24387368 | 0.59907857 | 0 | CX |
| 26 | 0.47904181 | -0.19404779 | -40.50748514 | 0.24387368 | 0.7155836 | 0 | CX |
| 52 | 0.54905221 | -0.26405819 | -48.0934572688 | 0.0010041 | 0.7155836 | 5.1E-7 | CX |
| 156 | 0.53692477 | -0.25193075 | -46.9210519008 | 0.00083623 | 0.7155836 | 2.21744015 | CX |
| 260 | 0.01210605 | 0.27288797 | 2254.14540664 | 0.00083623 | 31.7529356 | 239.12465936 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.27634426 | -0.00531 | -1.89 | 0.28111191 | 0.28216132 | 0.27313329 | 0 |
| 1745106600 | 0.28165405 | 0.00443993 | 1.60 | 0.27698227 | 0.28267382 | 0.27643142 | 0 |
| 1745020200 | 0.27721412 | 0.00135272 | 0.49 | 0.27610021 | 0.278912 | 0.27441977 | 0 |
| 1744933800 | 0.2758614 | 0.00061361 | 0.22 | 0.27558597 | 0.28151285 | 0.27271143 | 0 |
| 1744847400 | 0.27524779 | -0.001538 | -0.56 | 0.27604094 | 0.28072144 | 0.26874914 | 0 |
| 1744761000 | 0.27678529 | -0.005378 | -1.91 | 0.28297016 | 0.28927358 | 0.27664758 | 0 |
| 1744674600 | 0.28216306 | 0.00461773 | 1.66 | 0.27829665 | 0.29424344 | 0.27829665 | 0 |
| 1744588200 | 0.27754533 | -0.009476 | -3.30 | 0.28668492 | 0.28713118 | 0.2733355 | 0 |
| 1744501800 | 0.28702136 | 0.01370504 | 5.01 | 0.27320824 | 0.29045198 | 0.26961202 | 0 |
| 1744415400 | 0.27331632 | 0.00709482 | 2.67 | 0.26543706 | 0.27680447 | 0.26252592 | 0 |
| 1744329000 | 0.2662215 | -0.023678 | -8.17 | 0.29104467 | 0.29104467 | 0.25778615 | 0 |
| 1744242600 | 0.28989938 | -0.022294 | -7.14 | 0.31239364 | 0.32113579 | 0.24387368 | 0 |
| 1744156200 | 0.31219317 | 0 | 0.00 | 0.31239364 | 0.32113579 | 0.31194041 | 0 |
| 1744069800 | 0.31219317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.31219317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.31219317 | -0.00354 | -1.12 | 0.31239364 | 0.32113579 | 0.31194041 | 0 |
| 1743810600 | 0.31573361 | -0.001365 | -0.43 | 0.31703752 | 0.31970636 | 0.30772012 | 0 |
| 1743724200 | 0.31709853 | 0.00352823 | 1.13 | 0.31239364 | 0.32113579 | 0.30596297 | 0 |
| 1743637800 | 0.3135703 | -0.019104 | -5.74 | 0.33246659 | 0.33845273 | 0.31075503 | 0 |
| 1743551400 | 0.33267403 | 0.01484509 | 4.67 | 0.31787252 | 0.33549452 | 0.31742974 | 0 |
| 1743465000 | 0.31782894 | 0.00351255 | 1.12 | 0.34887881 | 0.35121644 | 0.31003683 | 0 |
| 1743378600 | 0.31431639 | -0.003638 | -1.14 | 0.3183763 | 0.32180692 | 0.30968645 | 0 |
| 1743292200 | 0.31795445 | -0.012661 | -3.83 | 0.3304375 | 0.33324405 | 0.31454126 | 0 |
| 1743205800 | 0.33061531 | -0.018223 | -5.22 | 0.34887881 | 0.35121644 | 0.32508936 | 0 |
| 1743119400 | 0.34883872 | -0.000772 | -0.22 | 0.35022456 | 0.35508984 | 0.34674514 | 0 |
| 1743033000 | 0.34961096 | -0.010742 | -2.98 | 0.35992024 | 0.36217769 | 0.34559637 | 0 |
| 1742946600 | 0.36035256 | -0.000659 | -0.18 | 0.36270936 | 0.36516379 | 0.35582372 | 0 |
| 1742860200 | 0.36101149 | 0.0133965 | 3.85 | 0.34866266 | 0.36638926 | 0.34511176 | 0 |
| 1742773800 | 0.34761499 | 0.00281003 | 0.81 | 0.34521286 | 0.35207759 | 0.34514139 | 0 |
| 1742687400 | 0.34480496 | 0.00214588 | 0.63 | 0.34266082 | 0.34937911 | 0.34266082 | 0 |
| 1742601000 | 0.34265908 | -0.002156 | -0.63 | 0.34605483 | 0.34773179 | 0.337935 | 0 |
| 1742514600 | 0.34481541 | -0.014734 | -4.10 | 0.35875056 | 0.36013466 | 0.34054109 | 0 |
| 1742428200 | 0.35954894 | 0.02349659 | 6.99 | 0.3372046 | 0.36052862 | 0.33608896 | 0 |
| 1742341800 | 0.33605235 | -0.000561 | -0.17 | 0.33597216 | 0.33716974 | 0.32662338 | 0 |
| 1742255400 | 0.33661366 | 0.00782697 | 2.38 | 0.3328344 | 0.33991702 | 0.32355535 | 0 |
| 1742169000 | 0.32878669 | -0.009242 | -2.73 | 0.33760728 | 0.33830805 | 0.32455594 | 0 |
| 1742082600 | 0.33802914 | 0.00449049 | 1.35 | 0.33344801 | 0.3405254 | 0.33199941 | 0 |
| 1741996200 | 0.33353865 | 0.00864627 | 2.66 | 0.32483137 | 0.33898441 | 0.32462916 | 0 |
| 1741909800 | 0.32489238 | -0.007341 | -2.21 | 0.3328344 | 0.33374261 | 0.31792655 | 0 |
| 1741823400 | 0.332233 | -0.0027 | -0.81 | 0.33464384 | 0.34048356 | 0.31970113 | 0 |
| 1741737000 | 0.33493321 | 0.00690307 | 2.10 | 0.32418813 | 0.34185023 | 0.30909202 | 0 |
| 1741650600 | 0.32803014 | -0.02221 | -6.34 | 0.37752482 | 0.39352042 | 0.31576324 | 0 |
| 1741564200 | 0.35024025 | -0.032207 | -8.42 | 0.38353886 | 0.38509902 | 0.34786776 | 0 |
| 1741477800 | 0.38244762 | 0.00991358 | 2.66 | 0.37250963 | 0.38888351 | 0.36714232 | 0 |
| 1741391400 | 0.37253404 | -0.011568 | -3.01 | 0.37752482 | 0.39352042 | 0.36859092 | 0 |
| 1741305000 | 0.38410191 | -0.007902 | -2.02 | 0.39070864 | 0.40438056 | 0.38001062 | 0 |
| 1741218600 | 0.39200384 | 0.01362485 | 3.60 | 0.37752482 | 0.39551987 | 0.37568923 | 0 |
| 1741132200 | 0.37837899 | 0.00277692 | 0.74 | 0.3736584 | 0.38694333 | 0.35075624 | 0 |
| 1741045800 | 0.37560207 | -0.062982 | -14.36 | 0.43859086 | 0.43993487 | 0.36577739 | 0 |
| 1740959400 | 0.43858389 | 0.05360515 | 13.92 | 0.38604732 | 0.44443232 | 0.37961492 | 0 |
| 1740873000 | 0.38497874 | -0.004477 | -1.15 | 0.3889881 | 0.39713931 | 0.37398961 | 0 |
| 1740786600 | 0.38945528 | -0.011913 | -2.97 | 0.40206036 | 0.40254148 | 0.36247403 | 0 |
| 1740700200 | 0.40136831 | -0.004684 | -1.15 | 0.4081755 | 0.41446323 | 0.38997998 | 0 |
| 1740613800 | 0.40605229 | -0.029362 | -6.74 | 0.43472095 | 0.43608937 | 0.39452799 | 0 |
| 1740527400 | 0.43541475 | -0.003181 | -0.73 | 0.43859086 | 0.44074022 | 0.40900701 | 0 |
| 1740441000 | 0.43859609 | -0.052819 | -10.75 | 0.4659591 | 0.47693603 | 0.43526832 | 0 |
| 1740354600 | 0.49141505 | 0.00921107 | 1.91 | 0.48193378 | 0.49502347 | 0.47878208 | 0 |
| 1740268200 | 0.48220398 | 0.01839076 | 3.97 | 0.46391084 | 0.4872244 | 0.46291024 | 0 |
| 1740181800 | 0.46381322 | -0.014195 | -2.97 | 0.47737706 | 0.49539826 | 0.45639765 | 0 |
| 1740095400 | 0.4780081 | 0.00475545 | 1.00 | 0.47348798 | 0.48247069 | 0.47226251 | 0 |
| 1740009000 | 0.47325265 | 0.00864802 | 1.86 | 0.46542742 | 0.47687502 | 0.46303924 | 0 |
| 1739922600 | 0.46460463 | -0.01313 | -2.75 | 0.47819288 | 0.47940789 | 0.45444003 | 0 |
| 1739836200 | 0.47773441 | 0.01395954 | 3.01 | 0.4659591 | 0.49635179 | 0.4645872 | 0 |
| 1739749800 | 0.46377487 | -0.005237 | -1.12 | 0.46959541 | 0.47510916 | 0.46308456 | 0 |
| 1739663400 | 0.46901144 | -0.006187 | -1.30 | 0.475212 | 0.47748688 | 0.46670693 | 0 |
| 1739577000 | 0.47519806 | 0.00863756 | 1.85 | 0.4659591 | 0.48603728 | 0.4645872 | 0 |
| 1739490600 | 0.4665605 | -0.010226 | -2.14 | 0.47678786 | 0.48042417 | 0.45558009 | 0 |
| 1739404200 | 0.47678611 | 0.0227505 | 5.01 | 0.45469803 | 0.48657592 | 0.44614414 | 0 |
| 1739317800 | 0.45403561 | -0.00946 | -2.04 | 0.46448435 | 0.47486685 | 0.45046554 | 0 |
| 1739231400 | 0.46349596 | 0.00491408 | 1.07 | 0.45725704 | 0.46934439 | 0.45147659 | 0 |
| 1739145000 | 0.45858188 | -0.001164 | -0.25 | 0.45872308 | 0.46747743 | 0.4425549 | 0 |
| 1739058600 | 0.45974633 | 0.00217551 | 0.48 | 0.45725704 | 0.46413571 | 0.45147659 | 0 |
| 1738972200 | 0.45757082 | -0.009396 | -2.01 | 0.46992488 | 0.48779094 | 0.44766421 | 0 |
| 1738885800 | 0.46696667 | -0.01886 | -3.88 | 0.48631967 | 0.49780039 | 0.46489575 | 0 |
| 1738799400 | 0.48582635 | 0.01149641 | 2.42 | 0.47559376 | 0.49207223 | 0.47310273 | 0 |
| 1738713000 | 0.47432994 | -0.028041 | -5.58 | 0.50264474 | 0.50384581 | 0.45964697 | 0 |
| 1738626600 | 0.50237106 | 0.00641498 | 1.29 | 0.49761038 | 0.50836941 | 0.43435488 | 0 |
| 1738540200 | 0.49595608 | -0.049129 | -9.01 | 0.54422355 | 0.55093313 | 0.48082859 | 0 |
| 1738453800 | 0.54508469 | -0.028099 | -4.90 | 0.57539196 | 0.58010383 | 0.54102826 | 0 |
| 1738367400 | 0.57318333 | 0.00617964 | 1.09 | 0.56699148 | 0.59907857 | 0.56035164 | 0 |
| 1738281000 | 0.56700369 | 0.02341467 | 4.31 | 0.54216309 | 0.57227338 | 0.53915432 | 0 |
| 1738194600 | 0.54358902 | 0.00824185 | 1.54 | 0.53872898 | 0.55206969 | 0.53365976 | 0 |
| 1738108200 | 0.53534717 | -0.016749 | -3.03 | 0.55783794 | 0.561476 | 0.53023437 | 0 |
| 1738021800 | 0.55209584 | -0.012176 | -2.16 | 0.57706369 | 0.57985804 | 0.52923029 | 0 |
| 1737935400 | 0.56427209 | -0.014997 | -2.59 | 0.57763023 | 0.58564372 | 0.56427209 | 0 |
| 1737849000 | 0.57926884 | 0.00192275 | 0.33 | 0.57706369 | 0.58384648 | 0.57065395 | 0 |
| 1737762600 | 0.57734609 | -0.003235 | -0.56 | 0.58189584 | 0.5955207 | 0.57123618 | 0 |
| 1737676200 | 0.58058147 | 0.01496711 | 2.65 | 0.56543829 | 0.58309168 | 0.55637017 | 0 |
| 1737589800 | 0.56561436 | -0.013431 | -2.32 | 0.58094406 | 0.5866112 | 0.56319828 | 0 |
| 1737503400 | 0.57904571 | 0.01071196 | 1.88 | 0.56966904 | 0.5863811 | 0.55877927 | 0 |
|
AUC/BTC - BTC
-
|
AUC/EUR - €
-
|
|
AUC/USD $ 0.284994
+3.00%
|
AUC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
