AudiusAUDIO

$ 0.1593

-0.0011

(

-0.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 204

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1592

Exchange

GDAX

Ask

$ 0.1596

Last Trade Time

00:51:59

Volume (24h)

$ 2,213,267

Last Trade Size

23.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1594

Fully Diluted Market Cap

$ 175,028,486

Genesis Date

10/21/2020

Days Range 0.1593-0.1606

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,264,943,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1599	Binance	150891.8	/cdn/crypto/logos/exchanges/BINA.png	$ 24,189.04	1735865604	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	56.6324491708	Recently
0.1603	DigiFinex	47750.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,624.02	1735865249	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	17.9217851276	6 minutes ago
0.1593	Coinbase	24214.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,873.93	1735865521	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	3	https://pro.coinbase.com/trade/AUDIO-USD	9.08821928651	Recently
0.1597	HTX	16154.4644	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,590.00	1735865583	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	4	https://www.huobi.com/en-us/exchange/audio_usdt	6.063065614	Recently
0.1597	LBank	11314.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,817.28	1735865603	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	5	https://www.lbank.info/exchange/audio/usdt	4.24653855374	Recently
0.1601	Kucoin	8404.9837	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,347.39	1735865433	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	6	https://trade.kucoin.com/AUDIO-USDT	3.15454393262	Recently
1.66E-6	Binance	5499.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009129	1735865564	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	2.06402528812	Recently
0.1606	LATOKEN	1923.81	/cdn/crypto/logos/exchanges/LATK.png	$ 309.08	1735864786	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUDIO-USDT	0.722041038938	14 minutes ago
0.16101	Gate.io	241.89	/cdn/crypto/logos/exchanges/GATE.png	$ 38.90	1735865247	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	9	https://gate.io/trade/AUDIO_USDT	0.09078573607	6 minutes ago
0.1584	Kraken	29.19612131	/cdn/crypto/logos/exchanges/KRKN.png	$ 4.62	1735865592	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	10	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.0109578377094	Recently
0.16027	Crypto.com	12	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.92	1735864787	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	11	https://crypto.com/exchange/trade/AUDIO_USD	0.00450381922709	14 minutes ago
1.63E-6	Kucoin	2.8898	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000471	1735865434	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	12	https://trade.kucoin.com/AUDIO-BTC	0.00108459473354	Recently
0.1581	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1735865604	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	13	https://www.bitstamp.net/markets/audio/usd	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735864787	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	14	https://crypto.com/exchange/trade/AUDIO_USDT	0	14 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	15	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735862527	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	16	https://www.bitstamp.net/markets/audio/btc	0	51 minutes ago
0.1539	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735865601	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	17	https://www.bitstamp.net/markets/audio/eur	0	Recently
0.16282	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735862521	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	18	https://hitbtc.com/AUDIO-to-USD	0	51 minutes ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	19	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	51 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	20	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
1.7E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735865586	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0	Recently
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735862524	AUDIO/USD	https://cex.io/audio-usd	USD	22	https://cex.io/audio-usd	0	51 minutes ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	51 minutes ago
0.15671	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735865604	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	24	https://account.bitvavo.com/markets/AUDIO-EUR	0	Recently
1.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735865520	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	25	https://hitbtc.com/AUDIO-to-BTC	0	Recently
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1735776211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735863292	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	39 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1643	-0.005	-3.0432136336	0.1494	0.1828	1637203.75413	CX
4	0.2197	-0.0604	-27.4920345926	0.12867	0.2363	1840505.74119	CX
12	0.1186	0.0407	34.3170320405	0.1005	0.2474	2185393.36934	CX
26	0.1523	0.007	4.59619172685	0.0995	0.2474	1848585.58052	CX
52	0.2559	-0.0966	-37.7491207503	0.0995	0.7606	2185311.24181	CX
156	1.62	-1.4607	-90.1666666667	0.0995	4	1100258.80305	CX
260	0.16983003	-0.01053003	-6.20033453448	0.0995	4.9400802	1526936.11803	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More