AudiusAUDIO

$ 0.0791

0.0014

(

1.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 153

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0789

Exchange

CAPI

Ask

$ 0.0791

Last Trade Time

13:21:50

Volume (24h)

$ 817,084

Last Trade Size

325.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0791

Fully Diluted Market Cap

$ 86,909,939

Genesis Date

10/21/2020

Days Range 0.0772-0.0806

52 Weeks Range 0.0561-0.270

Circulating Supply 1,298,407,502 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.079	Binance	24938760.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,973,346.49	1745414517	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	68.1436757815	Recently
0.0789	Coinbase	5862341.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 463,358.62	1745414519	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	16.0184976495	Recently
0.0791	Kucoin	1539618.9803	/cdn/crypto/logos/exchanges/KUCN.png	$ 121,533.98	1745414243	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	3	https://trade.kucoin.com/AUDIO-USDT	4.20691702781	Recently
0.0791	DigiFinex	1224005.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 96,646.20	1745414434	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.34452311172	Recently
0.07907	Gate.io	987422.99	/cdn/crypto/logos/exchanges/GATE.png	$ 77,827.65	1745414041	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	5	https://gate.io/trade/AUDIO_USDT	2.69807442194	8 minutes ago
8.3E-7	Upbit	646592.247137	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.542961	1745412634	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	1.76677474709	31 minutes ago
0.0787	LBank	551363.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,573.89	1745414516	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	7	https://www.lbank.info/exchange/audio/usdt	1.50656896876	Recently
8.4E-7	Binance	539228.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.456266	1745414506	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	8	https://www.binance.com/en/trade/AUDIO_BTC	1.47340916563	Recently
0.079	Kraken	129035.916709	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,248.82	1745414433	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	9	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.352582945618	Recently
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	10	https://crypto.com/exchange/trade/AUDIO_USD	0.243955007028	2 months ago
0.0789	HTX	71725.7632	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,671.35	1745414454	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	11	https://www.huobi.com/en-us/exchange/audio_usdt	0.195986369615	Recently
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	12	https://crypto.com/exchange/trade/AUDIO_USDT	0.03326472884	2 months ago
0.07029	Bitstamp	3279.46181376	/cdn/crypto/logos/exchanges/BSTP.png	€ 225.88	1745414504	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	13	https://www.bitstamp.net/markets/audio/eur	0.00896093379135	Recently
8.4E-7	Kucoin	2491.9633	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002085	1745414244	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	14	https://trade.kucoin.com/AUDIO-BTC	0.00680914107555	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	15	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1745366526	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	16	https://www.bitstamp.net/markets/audio/btc	0	13 hours ago
0.07818	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1745414518	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	17	https://www.bitstamp.net/markets/audio/usd	0	Recently
0.0854	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745366520	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	18	https://hitbtc.com/AUDIO-to-USD	0	13 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	19	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	20	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.03426	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	21	https://exchange.latoken.com/exchange/AUDIO-USDT	0	13 hours ago
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745366526	AUDIO/USD	https://cex.io/audio-usd	USD	22	https://cex.io/audio-usd	0	13 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	13 hours ago
0.07431	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	24	https://account.bitvavo.com/markets/AUDIO-EUR	0	13 hours ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745413631	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	25	https://hitbtc.com/AUDIO-to-BTC	0	15 minutes ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1745280211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0621	0.017	27.3752012882	0.0608	0.114	10950095.8402	CX
4	0.0813	-0.0022	-2.70602706027	0.0561	0.114	4145019.65011	CX
12	0.1235	-0.0444	-35.951417004	0.0561	0.1348	3262408.05975	CX
26	0.1279	-0.0488	-38.1548084441	0.0561	0.2474	2682401.40004	CX
52	0.1976	-0.1185	-59.9696356275	0.0561	0.27	2432338.40038	CX
156	1.18	-1.1009	-93.2966101695	0.0561	4	1375276.2286	CX
260	0.16983003	-0.09073003	-53.4240204751	0.0561	4.9400802	1619533.40116	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.0775	-0.0079	-9.25	0.0844	0.1006	0.074	20034032
1745279400	0.0854	0.0216	33.86	0.0638	0.114	0.0638	51005730
1745193000	0.0638	0.0002	0.31	0.0635	0.0686	0.063	1671344
1745106600	0.0636	0.0013	2.09	0.0622	0.0652	0.0621	847059
1745020200	0.0623	0.0007	1.14	0.0615	0.06885	0.0608	777138
1744933800	0.0616	0.0005	0.82	0.0612	0.0647	0.0609	806894
1744847400	0.0611	-0.0005	-0.81	0.0621	0.0668	0.0609	1508470
1744761000	0.0616	-0.0016	-2.53	0.063	0.0666	0.0615	1341326
1744674600	0.0632	0.0024	3.95	0.0619	0.0664	0.0615	1955638
1744588200	0.0608	-0.0046	-7.03	0.0653	0.068	0.0608	1331296
1744501800	0.0654	0.0038	6.17	0.0614	0.0676	0.0613	2456784
1744415400	0.0616	0.0008	1.32	0.0607	0.0656	0.0605	2282683
1744329000	0.0608	-0.0017	-2.72	0.0624	0.0626	0.05997	197490
1744242600	0.0625	0.0049	8.51	0.0578	0.0635	0.0565	1083705
1744156200	0.0576	-0.0041	-6.65	0.0619	0.0633	0.057	552308
1744069800	0.0617	-0.0002	-0.32	0.0616	0.0636	0.0561	293681
1743983400	0.0619	-0.0046	-6.92	0.0686	0.0717	0.0611	543986
1743897000	0.0665	-0.0021	-3.06	0.0686	0.0693	0.0662	523109
1743810600	0.0686	0.001	1.48	0.0675	0.0731	0.06169	1058268
1743724200	0.0676	-0.0008	-1.17	0.0679	0.0707	0.0652	1536855
1743637800	0.0684	-0.0063	-8.43	0.0743	0.0744	0.0674	1211538
1743551400	0.0747	-0.0012	-1.58	0.0758	0.0777	0.0742	2927563
1743465000	0.0759	-0.0016	-2.06	0.0779	0.0785	0.0751	2715792
1743378600	0.0775	-0.0005	-0.64	0.0796	0.083	0.0762	2582184
1743292200	0.078	0.0023	3.04	0.0757	0.0909	0.0749	10412558
1743205800	0.0757	-0.0048	-5.96	0.0804	0.0815	0.075	1850519
1743119400	0.0805	-0.0009	-1.11	0.0807	0.0829	0.0796	1103434
1743033000	0.0814	0	0.00	0.0813	0.0841	0.08	1449153
1742946600	0.0814	0.0001	0.12	0.0813	0.0833	0.0801	1107101
1742860200	0.0813	0.0015	1.88	0.0798	0.0827	0.0795	1033037
1742773800	0.0798	0.0003	0.38	0.0795	0.081	0.0789	1022852
1742687400	0.0795	0.0005	0.63	0.0794	0.0818	0.079	972470
1742601000	0.079	-0.003	-3.66	0.0816	0.0823	0.079	699853
1742514600	0.082	0.0003	0.37	0.0815	0.0855	0.0798	1423779
1742428200	0.0817	0.0017	2.12	0.0813	0.0823	0.0793	1506535
1742341800	0.08	-0.0042	-4.99	0.0846	0.0852	0.0791	1812417
1742255400	0.0842	0.0035	4.34	0.0811	0.0896	0.0807	2362895
1742169000	0.0807	-0.0032	-3.81	0.0835	0.0859	0.0799	1515059
1742082600	0.0839	0.0015	1.82	0.0822	0.0855	0.0812	1839592
1741996200	0.0824	0.0019	2.36	0.0808	0.0868	0.07874	2304310
1741909800	0.0805	-0.0025	-3.01	0.083	0.0832	0.0777	1329808
1741823400	0.083	0.0004	0.48	0.0828	0.0848	0.0798	2726798
1741737000	0.0826	-0.0058	-6.56	0.0886	0.0925	0.08	8488339
1741650600	0.0884	0.0027	3.15	0.0855	0.1118	0.0825	30044493
1741564200	0.0857	0.0062	7.80	0.0799	0.1144	0.0774	32208071
1741477800	0.0795	-0.0016	-1.97	0.0806	0.0813	0.0789	621034
1741391400	0.0811	-0.0009	-1.10	0.0806	0.08422	0.0799	946938
1741305000	0.082	-0.0008	-0.97	0.0828	0.0859	0.0808	994503
1741218600	0.0828	0.0012	1.47	0.0816	0.0851	0.0788	2915158
1741132200	0.0816	-0.0016	-1.92	0.083	0.0835	0.0778	923173
1741045800	0.0832	-0.0116	-12.24	0.0949	0.0954	0.0823	1939423
1740959400	0.0948	0.0067	7.60	0.0881	0.0952	0.0865	2035426
1740873000	0.0881	-0.0008	-0.90	0.0889	0.0907	0.0859	2484434
1740786600	0.0889	0.0002	0.23	0.0889	0.0904	0.0845	2127514
1740700200	0.0887	-0.0005	-0.56	0.09	0.0938	0.087	3651747
1740613800	0.0892	0.0016	1.83	0.0881	0.0907	0.0855	1285378
1740527400	0.0876	0	0.00	0.0881	0.0906	0.0828	651666
1740441000	0.0876	-0.0094	-9.69	0.097	0.0974	0.0866	815757
1740354600	0.097	-0.0016	-1.62	0.0985	0.1	0.0957	932139
1740268200	0.0986	0.0026	2.71	0.0956	0.0999	0.0954	1175865
1740181800	0.096	-0.004	-4.00	0.0996	0.1061	0.0945	859194
1740095400	0.1	0.0012	1.21	0.0988	0.1021	0.0982	1012276
1740009000	0.0988	0.0021	2.17	0.097	0.1005	0.0958	994706
1739922600	0.0967	-0.0051	-5.01	0.1017	0.1023	0.0948	1310805
1739836200	0.1018	-0.0038	-3.60	0.1056	0.108	0.0993	1333453
1739749800	0.1056	0.0035	3.43	0.1023	0.1191	0.1012	4820122
1739663400	0.1021	-0.0012	-1.16	0.1031	0.1063	0.0998	1687621
1739577000	0.1033	0.0027	2.68	0.1007	0.1058	0.0996	564259
1739490600	0.1006	-0.003	-2.90	0.1037	0.1049	0.0998	768527
1739404200	0.1036	0.0038	3.81	0.0997	0.1044	0.0965	705317
1739317800	0.0998	-0.0014	-1.38	0.1015	0.1051	0.0984	1009122
1739231400	0.1012	0.0017	1.71	0.0997	0.104	0.0962	1084091
1739145000	0.0995	-0.0027	-2.64	0.1022	0.1067	0.096	1029307
1739058600	0.1022	0.004	4.07	0.098	0.1065	0.098	1797548
1738972200	0.0982	-0.0028	-2.77	0.1023	0.1065	0.0959	1663015
1738885800	0.101	-0.0084	-7.68	0.1076	0.1149	0.0992	3798150
1738799400	0.1094	0.0068	6.63	0.1025	0.1245	0.1003	5287528
1738713000	0.1026	-0.0022	-2.10	0.1056	0.1165	0.0962	3235101
1738626600	0.1048	-0.0003	-0.29	0.1052	0.108	0.077	3000596
1738540200	0.1051	-0.0156	-12.92	0.1202	0.1222	0.1001	2679728
1738453800	0.1207	-0.0084	-6.51	0.129	0.1319	0.1194	1165293
1738367400	0.1291	-0.001	-0.77	0.1301	0.1348	0.1269	804952
1738281000	0.1301	0.0028	2.20	0.1274	0.1334	0.1257	663220
1738194600	0.1273	0.0037	2.99	0.1235	0.13129	0.1228	810203
1738108200	0.1236	-0.0084	-6.36	0.1335	0.13637	0.123	1279981
1738021800	0.132	-0.0032	-2.37	0.12641	0.14348	0.1227	2834444
1737935400	0.1352	0.0004	0.30	0.1338	0.1502	0.1333	4215824
1737849000	0.1348	0.003	2.28	0.1319	0.137	0.1301	1116051
1737762600	0.1318	-0.0094	-6.66	0.1431	0.144	0.1314	1831197
1737676200	0.1412	0.0096	7.29	0.1313	0.1519	0.1285	4819795