AuroraAURORAA

$ 0.271

-0.009

(

-3.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 255

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.270

Exchange

GDAX

Ask

$ 0.271

Last Trade Time

06:37:52

Volume (24h)

$ 4,210,556

Last Trade Size

5.62

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.271

Fully Diluted Market Cap

$ 271,000,000

Genesis Date

10/06/2021

Days Range 0.269-0.289

52 Weeks Range 0.098-0.676706

Circulating Supply 521,383,881 / 1,000,000,000

52.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.271	Coinbase	845915.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 234,976.34	1734503872	AURORA/USD	https://pro.coinbase.com/trade/AURORA-USD	USD	1	https://pro.coinbase.com/trade/AURORA-USD	63.2691724379	Recently
0.2688	Kucoin	237473.2837	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,566.26	1734503630	AURORA/USDT	https://trade.kucoin.com/AURORA-USDT	USDT	2	https://trade.kucoin.com/AURORA-USDT	17.7615069716	Recently
0.2692	Gate.io	165540.09	/cdn/crypto/logos/exchanges/GATE.png	$ 46,137.81	1734502605	AURORA/USDT	https://gate.io/trade/AURORA_USDT	USDT	3	https://gate.io/trade/AURORA_USDT	12.3813568281	21 minutes ago
0.272	DigiFinex	70992.7958	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,059.42	1734503715	AURORA/USDT	https://www.digifinex.com/en-ww/trade/USDT/AURORA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AURORA	5.30981429949	Recently
0.267442	Crypto.com	7460	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,035.14	1734503802	AURORA/USD	https://crypto.com/exchange/trade/AURORA_USD	USD	5	https://crypto.com/exchange/trade/AURORA_USD	0.557961047003	Recently
0.2715	HTX	5673.5356	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,572.52	1734503837	AURORA/USDT	https://www.huobi.com/en-us/exchange/aurora_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aurora_usdt	0.424344753832	Recently
7.32E-5	Gate.io	3955.462	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.286456	1734502606	AURORA/ETH	https://gate.io/trade/AURORA_ETH	ETH	7	https://gate.io/trade/AURORA_ETH	0.295843662051	21 minutes ago
0.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	AURORA/USDT	https://exchange.latoken.com/exchange/AURORA-USDT	USDT	8	https://exchange.latoken.com/exchange/AURORA-USDT	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AURORA/USDT	https://crypto.com/exchange/trade/AURORA_USDT	USDT	9	https://crypto.com/exchange/trade/AURORA_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.244	0.027	11.0655737705	0.233	0.35	3523327.16	CX
4	0.158	0.113	71.5189873418	0.139	0.35	5559936.49143	CX
12	0.133	0.138	103.759398496	0.1	0.35	3288183.57388	CX
26	0.174	0.097	55.7471264368	0.098	0.35	2432195.86174	CX
52	0.306	-0.035	-11.4379084967	0.098	0.676706	2547864.48674	CX
156	10.54003399	-10.26903399	-97.4288507963	0.047	35.76498133	1562964.78374	CX
260	13.51231191	-13.24131191	-97.9944216667	0.047	35.76498133	1528305.66722	CX

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.286	0.018	6.72	0.268	0.35	0.264233	12664643
1734393000	0.268	0.009	3.47	0.266557	0.271082	0.244	4137816
1734306600	0.259	-0.002	-0.77	0.259	0.268	0.251	827965
1734220200	0.261	-0.012	-4.40	0.271	0.279	0.254	1166738
1734133800	0.273	0.014	5.41	0.258	0.28	0.251	1729886
1734047400	0.259	-0.01	-3.72	0.268	0.272	0.25	1609971
1733961000	0.269	0.032	13.50	0.244	0.278	0.233	2526269
1733874600	0.237	-0.016	-6.32	0.254	0.257	0.207	2718363
1733788200	0.253	-0.028	-9.96	0.283	0.291	0.228	5098493
1733701800	0.281	-0.009	-3.10	0.293	0.3	0.276	816676
1733615400	0.29	0.008	2.84	0.282	0.294	0.271	2038588
1733529000	0.282	0.021	8.05	0.265	0.3	0.257	3132980
1733442600	0.261	-0.053	-16.88	0.311	0.318	0.254	5840237
1733356200	0.314	0.084	36.52	0.232	0.325	0.228	12949683
1733269800	0.23	0.015	6.98	0.215	0.236	0.204	4693142
1733183400	0.215	-0.011	-4.87	0.225	0.231	0.2	6516443
1733097000	0.226	-0.01	-4.24	0.236	0.24	0.219	2591603
1733010600	0.236	0.021	9.77	0.218	0.258	0.214	6336647
1732924200	0.215	0.001	0.47	0.213	0.225	0.209	2244522
1732837800	0.214	-0.001	-0.47	0.215	0.22	0.203	2300654
1732751400	0.215	0.024	12.57	0.19	0.241	0.189	6003227
1732665000	0.191	-0.003	-1.55	0.196	0.209	0.18	4470819
1732578600	0.194	-0.024	-11.01	0.212615	0.219	0.193	5980311
1732492200	0.218	-0.04	-15.50	0.251	0.265	0.199	22930059
1732405800	0.258	0.098	61.25	0.157	0.277	0.153	29822851
1732319400	0.16	0.012	8.11	0.149	0.16	0.146	1402973
1732233000	0.148	0.004	2.78	0.146	0.153	0.139	1277850
1732146600	0.144	-0.012	-7.69	0.158	0.163	0.139	1848801
1732060200	0.156	0.005	3.31	0.153	0.166	0.147	3633206
1731973800	0.151	0.015	11.03	0.136	0.175	0.135	8222858
1731887400	0.136	-0.004	-2.86	0.143	0.153	0.136	1981097
1731801000	0.14	0.013	10.24	0.127	0.15	0.126	2883515
1731714600	0.127	-0.003	-2.31	0.131	0.138	0.123	2216889
1731628200	0.13	-0.003	-2.26	0.134	0.137	0.128	1650619
1731541800	0.133	-0.005	-3.62	0.139	0.153	0.128	4180759
1731455400	0.138	-0.017	-10.97	0.156	0.156	0.126	3692750
1731369000	0.155	0.013	9.15	0.141	0.158	0.14	2809766
1731282600	0.142	0.001	0.71	0.14	0.154	0.137	2917635
1731196200	0.141	0	0.00	0.141	0.142	0.131	2133982
1731109800	0.141	0.013	10.16	0.13	0.144	0.127	3836622
1731023400	0.128	0.003	2.40	0.125	0.13	0.122	1877078
1730937000	0.125	0.004	3.31	0.123	0.13	0.122	2235574
1730850600	0.121	0.006	5.22	0.117	0.125	0.112	1485686
1730764200	0.115	-0.004	-3.36	0.119	0.128	0.112	4196289
1730677800	0.119	-0.007	-5.56	0.125	0.126	0.116	1577272
1730591400	0.126	0.005	4.13	0.122	0.137	0.118	2950865
1730505000	0.121	0.001	0.83	0.119	0.138	0.114	3455431
1730418600	0.12	-0.017	-12.41	0.139	0.14	0.115	3244172
1730332200	0.137	-0.023	-14.38	0.157	0.159	0.129	7241693
1730245800	0.16	0.01	6.67	0.163	0.174	0.134	27491315
1730159400	0.15	0.044	41.51	0.106221	0.15	0.1	3463067
1730073000	0.106	0	0.00	0.105	0.11	0.103	912054
1729986600	0.106	-0.001	-0.93	0.108	0.11	0.103	894779
1729900200	0.107	-0.01	-8.55	0.118	0.118	0.107	1381162
1729813800	0.117	0	0.00	0.117	0.12	0.115	303555
1729727400	0.117	0	0.00	0.117	0.118	0.113	627125
1729641000	0.117	-0.001	-0.85	0.119	0.119	0.116	411701
1729554600	0.118	-0.004	-3.28	0.122	0.127	0.117	968653
1729468200	0.122	0.003	2.52	0.118	0.122	0.118	593009
1729381800	0.119	-0.002	-1.65	0.121	0.122	0.115	922170
1729295400	0.121	-0.001	-0.82	0.122678	0.12368	0.117	1915947
1729209000	0.122	-0.002	-1.61	0.124	0.127497	0.12	114636
1729122600	0.124	-0.004699	-3.65	0.129	0.13	0.12	705875
1729036200	0.128699	-0.004507	-3.38	0.134	0.135	0.125	327631
1728949800	0.133206	0.004206	3.26	0.129224	0.135	0.128	361996
1728863400	0.129	-0.005	-3.73	0.134	0.135	0.127	319224
1728777000	0.134	0	0.00	0.134	0.135	0.132	143127
1728690600	0.134	0.002	1.52	0.132	0.135	0.131	161296
1728604200	0.132	-0.004	-2.94	0.137	0.137	0.128	765550
1728517800	0.136	-0.003	-2.16	0.14	0.14	0.135	470295
1728431400	0.139	0.00173	1.26	0.13718	0.14	0.134	588062
1728345000	0.13727	0.00127	0.93	0.137	0.145	0.136	666790
1728258600	0.136	0.004	3.03	0.133	0.14	0.131	486540
1728172200	0.132	-0.005086	-3.71	0.137	0.138	0.131	382241
1728085800	0.137086	0.011086	8.80	0.127	0.138	0.126	442134
1727999400	0.126	-0.003	-2.33	0.127989	0.129	0.122	357479
1727913000	0.129	-0.002	-1.53	0.129	0.135	0.122	720472
1727826600	0.131	-0.005	-3.68	0.14	0.142	0.126	874583
1727740200	0.136	-0.006	-4.23	0.14	0.142	0.135	711110
1727653800	0.142	0.002	1.43	0.141	0.143	0.139	290260
1727567400	0.14	-0.005	-3.45	0.144	0.15	0.136	979235
1727481000	0.145	0.013	9.85	0.131	0.146	0.127	1834863
1727394600	0.132	0.006	4.76	0.126	0.137	0.125	1510169
1727308200	0.126	-0.006398	-4.83	0.133	0.136	0.125	1373323
1727221800	0.132398	-0.000547	-0.41	0.133	0.139	0.13	1593605
1727135400	0.132945	0.006945	5.51	0.126	0.134	0.122831	994091
1727049000	0.126	0.002	1.61	0.126	0.129	0.119	1598227
1726962600	0.124	-0.004	-3.13	0.127	0.128	0.124	560353
1726876200	0.128	0	0.00	0.127	0.132	0.124	1146271
1726789800	0.128	0.007	5.79	0.12	0.131	0.12	1061865
1726703400	0.121	0.003	2.54	0.118	0.138	0.115	2780827