AurusXAX

$ 0.270

-0.002

(

-0.74%

)

Official Links

Website

Announcement

Info

Rank 801

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.270

Exchange

CXIO

Ask

$ 0.297

Last Trade Time

00:12:05

Volume (24h)

$ 216

Last Trade Size

81.83

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.272

Fully Diluted Market Cap

$ 8,100,000

Genesis Date

10/12/2022

Days Range 0.270-0.272

52 Weeks Range 0.200-1.89

Circulating Supply 1,685,005 / 30,000,000

5.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.27	CEX.IO	800	/cdn/crypto/logos/exchanges/CXIO.png	$ 216.25	1724943360	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	100	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31	-0.04	-12.9032258065	0.271	0.33	97.4669984	CX
4	0.528	-0.258	-48.8636363636	0.27	0.528	100.37493711	CX
12	0.465	-0.195	-41.935483871	0.251	0.538	257.98623274	CX
26	0.53	-0.26	-49.0566037736	0.25	1.3	1106.47049577	CX
52	0.4	-0.13	-32.5	0.2	1.89	1056.75394412	CX
156	3.06	-2.79	-91.1764705882	0.2	3.06	734.60122174	CX
260	3.06	-2.79	-91.1764705882	0.2	3.06	734.60122174	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.272	-0.058	-17.58	0.33	0.33	0.272	7
1724802600	0.33	0.022	7.14	0.308	0.33	0.308	1
1724716200	0.308	0	0.00	0.308	0.308	0.308	0
1724629800	0.308	0	0.00	0.308	0.308	0.308	0
1724543400	0.308	0.037	13.65	0.271	0.308	0.271	130
1724457000	0.271	-0.039	-12.58	0.31	0.31	0.271	22
1724370600	0.31	0.039	14.39	0.31	0.31	0.31	326
1724284200	0.271	0	0.00	0.271	0.271	0.271	55
1724197800	0.271	0	0.00	0.271	0.271	0.271	7
1724111400	0.271	0.001	0.37	0.398	0.421	0.27	303
1724025000	0.27	-0.002	-0.74	0.272	0.418	0.27	223
1723938600	0.272	-0.001	-0.37	0.273	0.399	0.272	57
1723852200	0.273	-0.06	-18.02	0.333	0.333	0.273	47
1723765800	0.333	0	0.00	0.333	0.333	0.333	0
1723679400	0.333	0	0.00	0.333	0.333	0.333	0
1723593000	0.333	0.063	23.33	0.27	0.333	0.27	78
1723506600	0.27	0	0.00	0.27	0.27	0.27	206
1723420200	0.27	0	0.00	0.27	0.27	0.27	0
1723333800	0.27	-0.063	-18.92	0.333	0.333	0.27	40
1723247400	0.333	0.038	12.88	0.295	0.333	0.295	10
1723161000	0.295	0	0.00	0.295	0.295	0.295	0
1723074600	0.295	0	0.00	0.295	0.295	0.295	0
1722988200	0.295	0.024	8.86	0.271	0.295	0.271	40
1722901800	0.271	-0.214	-44.12	0.36	0.36	0.271	206
1722815400	0.485	-0.043	-8.14	0.528	0.528	0.485	41
1722729000	0.528	0	0.00	0.528	0.528	0.528	0
1722642600	0.528	0	0.00	0.528	0.528	0.528	0
1722556200	0.528	0	0.00	0.528	0.528	0.528	0
1722469800	0.528	0	0.00	0.528	0.528	0.528	0
1722383400	0.528	0.158	42.70	0.37	0.528	0.37	296
1722297000	0.37	0.02	5.71	0.35	0.37	0.35	256
1722210600	0.35	0	0.00	0.35	0.35	0.35	0
1722124200	0.35	0	0.00	0.35	0.35	0.35	0
1722037800	0.35	0.099	39.44	0.251	0.35	0.251	50
1721951400	0.251	0	0.00	0.251	0.251	0.251	0
1721865000	0.251	-0.001	-0.40	0.41	0.41	0.251	115
1721778600	0.252	0	0.00	0.252	0.252	0.252	0
1721692200	0.252	-0.002	-0.79	0.254	0.28	0.252	1061
1721605800	0.254	-0.008	-3.05	0.262	0.262	0.254	73
1721519400	0.262	-0.001	-0.38	0.263	0.279	0.262	1596
1721433000	0.263	-0.056	-17.55	0.319	0.319	0.263	1383
1721346600	0.319	0	0.00	0.319	0.319	0.319	0
1721260200	0.319	0	0.00	0.319	0.319	0.319	16
1721173800	0.319	0.036	12.72	0.283	0.319	0.263	699
1721087400	0.283	0	0.00	0	0	0	206
1721001000	0.283	0	0.00	0.283	0.283	0.283	0
1720914600	0.283	-0.058	-17.01	0.341	0.341	0.283	24
1720828200	0.341	0	0.00	0.341	0.341	0.341	0
1720741800	0.341	0	0.00	0.341	0.341	0.341	0
1720655400	0.341	0	0.00	0.341	0.341	0.341	0
1720569000	0.341	0	0.00	0.341	0.341	0.341	0
1720482600	0.341	0	0.00	0.341	0.341	0.341	206
1720396200	0.341	0	0.00	0.341	0.341	0.341	0
1720309800	0.341	0	0.00	0.341	0.341	0.341	0
1720223400	0.341	0.04	13.29	0.301	0.341	0.301	20
1720137000	0.301	-0.099	-24.75	0.4	0.4	0.301	677
1720050600	0.4	0	0.00	0.4	0.4	0.4	0
1719964200	0.4	0.02	5.26	0.38	0.4	0.38	100
1719877800	0.38	-0.07	-15.56	0.45	0.45	0.38	694
1719791400	0.45	0	0.00	0.45	0.45	0.45	0
1719705000	0.45	0	0.00	0.45	0.45	0.45	0
1719618600	0.45	0.05	12.50	0.4	0.45	0.4	150
1719532200	0.4	-0.02	-4.76	0.42	0.42	0.4	272
1719445800	0.42	0	0.00	0	0	0	206
1719359400	0.42	0	0.00	0.42	0.42	0.42	0
1719273000	0.42	0	0.00	0.42	0.42	0.42	0
1719186600	0.42	-0.011	-2.55	0.431	0.431	0.42	170
1719100200	0.431	0	0.00	0.431	0.431	0.431	0
1719013800	0.431	-0.049	-10.21	0.48	0.538	0.431	182
1718927400	0.48	0.09	23.08	0.39	0.48	0.39	250
1718841000	0.39	0	0.00	0.39	0.39	0.39	0
1718754600	0.39	0	0.00	0.39	0.39	0.39	0
1718668200	0.39	0.035	9.86	0.355	0.391	0.355	406
1718581800	0.355	-0.055	-13.41	0.41	0.41	0.355	658
1718495400	0.41	0	0.00	0.41	0.41	0.41	0
1718409000	0.41	0	0.00	0.41	0.41	0.41	0
1718322600	0.41	-0.06	-12.77	0.47	0.47	0.41	95
1718236200	0.47	0	0.00	0.47	0.47	0.47	0
1718149800	0.47	0.029	6.58	0.441	0.47	0.42	294
1718063400	0.441	0	0.00	0	0	0	206
1717977000	0.441	-0.019	-4.13	0.46	0.46	0.441	50
1717890600	0.46	0	0.00	0.46	0.46	0.46	50
1717804200	0.46	0.019	4.31	0.441	0.46	0.42	285
1717717800	0.441	-0.024	-5.16	0.465	0.49	0.441	334
1717631400	0.465	-0.084	-15.30	0.42	0.48	0.354	1091
1717545000	0.549	-0.001	-0.18	0.55	0.55	0.549	83
1717458600	0.55	0	0.00	0.55	0.55	0.55	0
1717372200	0.55	0.09	19.57	0.46	0.55	0.46	100
1717285800	0.46	0.01	2.22	0.45	0.46	0.45	0
1717199400	0.45	0	0.00	0.45	0.45	0.45	0
1717113000	0.45	-0.032	-6.64	0.482	0.482	0.45	7
1717026600	0.482	0	0.00	0.482	0.482	0.482	0