Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1355 | Binance | 34412527 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,544,185.98 | 1733250769 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 92.0586232404 | Recently |
| 0.127 | Bitvavo | 1187466.0841 | /cdn/crypto/logos/exchanges/BITV.png | € 148,448.11 | 1733250769 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 2 | https://account.bitvavo.com/markets/ATA-EUR | 3.176648226 | Recently |
| 1.42E-6 | Binance | 510339 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.712751 | 1733250768 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 3 | https://www.binance.com/en/trade/ATA_BTC | 1.36523265862 | Recently |
| 0.1337 | LATOKEN | 416051.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,770.83 | 1733250085 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATA-USDT | 1.11299888996 | 11 minutes ago |
| 0.1341 | Kucoin | 389327.879 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,582.69 | 1733250295 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 5 | https://trade.kucoin.com/ATA-USDT | 1.04150992834 | 8 minutes ago |
| 0.13387 | Gate.io | 333917.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,184.33 | 1733249849 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 6 | https://gate.io/trade/ATA_USDT | 0.893279011089 | 15 minutes ago |
| 1.41E-6 | LATOKEN | 131089 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.180492 | 1733250527 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/ATA-BTC | 0.350682554116 | Recently |
| 3.701E-5 | Gate.io | 383.34 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014187 | 1733249849 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 8 | https://gate.io/trade/ATA_ETH | 0.00102549146225 | 15 minutes ago |
| 0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733184134 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 19 hours ago |
| 1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733184131 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 10 | https://trade.kucoin.com/ATA-BTC | 0 | 19 hours ago |
| 0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733184134 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 11 | https://pro.coinbase.com/trade/ATA-USD | 0 | 19 hours ago |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733247499 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 12 | https://hitbtc.com/ATA-to-BTC | 0 | 55 minutes ago |
| 3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733184121 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 13 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 19 hours ago |
| 0.085728 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733184121 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 14 | https://hitbtc.com/ATA-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 0 | CX |
| 4 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 7519.10714286 | CX |
| 12 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 12384.4117647 | CX |
| 26 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 14302.6494565 | CX |
| 52 | 0.0998 | 0.0047 | 4.70941883768 | 0.0841 | 0.1527 | 156972.779205 | CX |
| 156 | 1.06155692 | -0.95705692 | -90.1559682735 | 0.0566 | 1.10051204 | 501204.552798 | CX |
| 260 | 0.88981774 | -0.78531774 | -88.2560219579 | 0.0566 | 1.98180243 | 805473.496191 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733097000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733010600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732924200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732837800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732751400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732665000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732578600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 105267 |
| 1732492200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732405800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732319400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732233000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732146600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732060200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731973800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1731887400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731801000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731714600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731628200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731541800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731455400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731369000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731282600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731196200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731109800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731023400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730937000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730850600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730764200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1730677800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730591400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730505000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730418600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730332200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730245800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1730159400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1730073000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729986600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729900200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729813800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729727400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729641000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729554600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729381800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729295400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1729209000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1729122600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1729036200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728949800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1728863400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728777000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728690600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728604200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728517800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728431400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728345000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1728258600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728172200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1728085800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727999400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1727913000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727826600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727740200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727653800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727567400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727481000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727394600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727308200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727221800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727135400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1727049000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726962600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726876200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726789800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726703400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726617000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726530600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726444200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726357800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726271400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726185000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726098600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726012200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725925800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1725839400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725753000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725666600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725580200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725493800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725407400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
|
ATA/BTC 0.00000141 BTC
+3.68%
|
ATA/EUR 0.127000 €
+3.18%
|
|
ATA/USD $ 0.104500
+0.00%
|
ATA/GBP £ 0.105980
+3.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
