AxionAXN

$ 0.000276

-0.00000663

(

-2.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 1530

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000311

Exchange

Ask

$ 0.000311

Last Trade Time

12:48:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000247

Fully Diluted Market Cap

$ 29,879,074

Genesis Date

12/16/2020

Days Range 0.000253-0.000281

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 109,583,271,679 / 108,171,291,671

101.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for AXNUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	247.577702278	CX
260	0	CX

Axion aims to offer high-interest yielding time-locked deposits on the Ethereum blockchain, while also offering a smart contract powered venture capital fund.

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Shares of Water Technology Firm Hit Double-Digit Gains on LOI News

By adding a residential community to its balance sheet, this firm expects to generate approximately $2 million in gross annual rent revenue. Water...

PURA BREAKOUT ALERT - PPS Trading Over $0.02 200 Day MA - 4 X ROI Potential

October 6, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Puration, Inc. (PURA) breakout alert update - yesterday, PURA was...

Water Technologies, Inc. Responds to NBC Article on the Use of Federal Water in Medical & Recreational Cultivation of Marijua...

Water Technologies, Inc. Responds to NBC Article on the Use of Federal Water in Medical and Recreational Cultivation of Marijuana and Sees Need...

Water Technologies Intl., Inc. Unveils Its Technology Plan for the Company's Custom Agricultural Products for Licensed & Appr...

Water Technologies Intl., Inc. Unveils Its Technology Plan for the Company's Custom Agricultural Products for Licensed and Approved Medical...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00028316	0.00027864
1721433000	0.00028055	6.0E-6	2.19	0.0002734	0.00028325	0.00027025
1721346600	0.00027445	3.0E-6	1.11	0.00027124	0.00027915	0.00027075
1721260200	0.00027137	-5.0E-6	-1.81	0.000276	0.00028132	0.00027022
1721173800	0.00027604	-3.0E-6	-1.08	0.00027906	0.00027985	0.00026804
1721087400	0.00027898	1.8E-5	6.91	0.0002543	0.00027937	0.00025317
1721001000	0.00026066	6.0E-6	2.36	0.0002543	0.00026135	0.00025317
1720914600	0.00025424	4.0E-6	1.60	0.00025053	0.00025615	0.00024917
1720828200	0.00025053	3.0E-6	1.21	0.00024782	0.00025263	0.00024379
1720741800	0.00024796	-2.2E-7	-0.09	0.00024775	0.00025707	0.00024454
1720655400	0.00024818	3.0E-6	1.22	0.00024501	0.00025195	0.00024231
1720569000	0.00024562	4.0E-6	1.66	0.00024123	0.00024852	0.00024032
1720482600	0.00024121	7.0E-6	2.99	0.0002944	0.00029549	0.00023225
1720396200	0.00023386	-1.1E-5	-4.48	0.00024496	0.00024579	0.00023386
1720309800	0.0002453	7.0E-6	2.93	0.00023841	0.00024639	0.00023667
1720223400	0.00023856	-7.0E-6	-2.85	0.00024372	0.00024856	0.00022656
1720137000	0.00024582	-1.8E-5	-6.83	0.00026382	0.00026476	0.00024462
1720050600	0.00026358	-1.0E-5	-3.66	0.00027343	0.00027404	0.00026001
1719964200	0.00027332	-2.0E-6	-0.73	0.00027491	0.00027679	0.00027188
1719877800	0.00027502	2.0E-7	0.07	0.0002944	0.00029549	0.00027378
1719791400	0.00027482	5.0E-6	1.85	0.00026991	0.00027626	0.00026804
1719705000	0.00026974	-2.3E-7	-0.09	0.00026997	0.00027216	0.00026935
1719618600	0.00026997	-5.0E-6	-1.82	0.00027591	0.00027854	0.00026902
1719532200	0.00027545	6.0E-6	2.23	0.00026948	0.00027747	0.00026904
1719445800	0.00026934	-2.0E-6	-0.74	0.0002944	0.00029549	0.00026606
1719359400	0.00027152	3.0E-6	1.12	0.00026849	0.00027404	0.00026684
1719273000	0.00026825	-5.0E-6	-1.83	0.00027348	0.00027438	0.00025912
1719186600	0.00027353	-6.0E-6	-2.15	0.00027952	0.00028145	0.00027275
1719100200	0.00027952	-2.0E-6	-0.71	0.00028156	0.00028156	0.00027814
1719013800	0.00028138	3.5E-7	0.12	0.00028085	0.00028366	0.00027569
1718927400	0.00028103	-3.0E-6	-1.06	0.0002842	0.00028927	0.00027883
1718841000	0.00028416	6.0E-6	2.16	0.00027842	0.00028677	0.00027718
1718754600	0.00027827	-2.0E-6	-0.71	0.00028107	0.0002811	0.00027006
1718668200	0.00028031	-9.0E-6	-3.11	0.0002944	0.00029549	0.00027775
1718581800	0.00028957	4.0E-6	1.40	0.00028499	0.00029198	0.00028325
1718495400	0.00028519	7.0E-6	2.51	0.00027837	0.00028718	0.0002778
1718409000	0.00027836	6.4E-7	0.23	0.00027802	0.00028213	0.00026911
1718322600	0.00027772	-7.0E-6	-2.46	0.00028451	0.00028473	0.00027443
1718236200	0.0002848	5.0E-6	1.79	0.00028	0.00029224	0.0002772
1718149800	0.0002799	-1.3E-5	-4.43	0.00029344	0.00029362	0.00027473
1718063400	0.00029331	-3.0E-6	-1.01	0.0002944	0.00029676	0.0002923
1717977000	0.00029633	2.0E-6	0.68	0.0002944	0.00029741	0.00029336
1717890600	0.00029461	3.2E-7	0.11	0.00029416	0.0002966	0.00029352
1717804200	0.00029429	-1.1E-5	-3.61	0.0003049	0.0003071	0.00029134
1717717800	0.00030505	-4.0E-6	-1.29	0.00030927	0.00031023	0.00030117
1717631400	0.00030932	4.0E-6	1.31	0.00023573	0.00031093	0.0002298
1717545000	0.00030505	4.0E-6	1.33	0.0003013	0.00030643	0.00029936
1717458600	0.00030092	-1.0E-6	-0.33	0.00030203	0.00030795	0.00030061
1717372200	0.00030238	-3.0E-6	-0.98	0.00030505	0.0003068	0.00030008
1717285800	0.00030505	4.0E-6	1.33	0.00030107	0.00030611	0.00030002
1717199400	0.00030105	1.0E-6	0.33	0.00029958	0.00030741	0.0002978
1717113000	0.0002997	-2.0E-6	-0.66	0.00030133	0.00030568	0.00029628
1717026600	0.00030121	-6.0E-6	-1.95	0.00030722	0.00031054	0.00029931
1716940200	0.00030754	-4.0E-6	-1.28	0.00031079	0.00031393	0.00030161
1716853800	0.00031152	6.0E-6	1.96	0.00023573	0.00031764	0.0002298
1716767400	0.00030598	6.0E-6	2.00	0.0003	0.00031039	0.00029858
1716681000	0.00029979	1.0E-6	0.34	0.00029777	0.00030195	0.00029696
1716594600	0.00029834	-2.0E-6	-0.67	0.00030162	0.00030597	0.00029092
1716508200	0.00030066	1.0E-6	0.33	0.00029899	0.00031532	0.0002856
1716421800	0.00029936	-4.0E-6	-1.32	0.00030315	0.00030502	0.0002924
1716335400	0.00030338	1.1E-5	3.76	0.00029346	0.00030679	0.00029056
1716249000	0.00029284	4.7E-5	19.15	0.00023573	0.00029471	0.0002298
1716162600	0.00024547	-4.0E-6	-1.60	0.00024982	0.00025093	0.00024466
1716076200	0.00024993	3.0E-6	1.21	0.00024726	0.00025177	0.00024695
1715989800	0.00024711	1.2E-5	5.10	0.00023537	0.00024939	0.00023468
1715903400	0.00023545	-8.0E-6	-3.29	0.00024293	0.00024325	0.00023404
1715817000	0.000243	1.2E-5	5.20	0.00023085	0.00024328	0.0002291
1715730600	0.0002306	-5.0E-6	-2.12	0.00023573	0.0002367	0.00022886
1715644200	0.00023588	2.0E-6	0.85	0.00023801	0.00024088	0.00023374
1715557800	0.00023437	2.0E-6	0.86	0.00023303	0.00023599	0.00023228
1715471400	0.00023276	-7.0E-8	-0.03	0.0002331	0.00023529	0.00023114
1715385000	0.00023283	-1.0E-5	-4.12	0.00024238	0.00024419	0.00023043
1715298600	0.00024278	5.0E-6	2.10	0.00023801	0.00024457	0.0002362
1715212200	0.00023782	-4.0E-6	-1.66	0.00024099	0.000243	0.00023517
1715125800	0.00024145	-4.0E-6	-1.63	0.00024547	0.00025034	0.00024065
1715039400	0.00024549	-5.0E-6	-1.99	0.00029584	0.00029794	0.00024376
1714953000	0.00025084	1.0E-6	0.40	0.00024928	0.0002536	0.00024602
1714866600	0.00024934	9.2E-7	0.37	0.00024813	0.00025329	0.00024771
1714780200	0.00024842	9.0E-6	3.76	0.00023914	0.00025002	0.00023686
1714693800	0.00023915	8.0E-7	0.34	0.00023808	0.000241	0.00023167
1714607400	0.00023835	-3.0E-6	-1.24	0.0002409	0.00024156	0.00022513
1714521000	0.00024173	-1.5E-5	-5.83	0.00025668	0.00025991	0.00023342
1714434600	0.00025722	-4.0E-6	-1.53	0.00029584	0.00029794	0.00024973
1714348200	0.00026123	9.6E-7	0.37	0.00026028	0.00026776	0.00025987
1714261800	0.00026027	1.0E-5	4.00	0.00025053	0.00026239	0.00024643
1714175400	0.00025027	-2.0E-6	-0.79	0.00025241	0.00025327	0.0002483
1714089000	0.00025258	2.0E-6	0.80	0.00025116	0.00025513	0.00024579
1714002600	0.00025079	-7.0E-6	-2.72	0.00025779	0.00026335	0.00024832
1713916200	0.00025752	1.0E-6	0.39	0.00025598	0.00026102	0.00025238
1713829800	0.00025608	4.0E-6	1.59	0.00029584	0.00029794	0.00025365
1713743400	0.00025182	-3.0E-7	-0.12	0.00025197	0.00025571	0.00024958
1713657000	0.00025212	7.0E-6	2.85	0.0002444	0.00025371	0.00024169