B.20B20

$ 1.02

0.003493

(

0.35%

)

Official Links

Website

Info

Rank 1818

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

01:15:47

Volume (24h)

$ 0

Last Trade Size

0.021635

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056122

Fully Diluted Market Cap

$ 10,155,230

Genesis Date

1/13/2021

Days Range 1.01-1.02

52 Weeks Range 0.023496-4.06

Circulating Supply 4,974,379 / 10,000,000

49.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.01	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731110536	B20/USDT	https://www.lbank.info/exchange/b20/usdt	USDT	1	https://www.lbank.info/exchange/b20/usdt	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		B20/USDT	https://poloniex.com/exchange#USDT_B20	USDT	2	https://poloniex.com/exchange#USDT_B20	-
1.109E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	B20/ETH	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	3	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	3 hours ago
0.00034149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	B20/ETH	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	4	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.85877563	0.15674733	18.2524194358	0.80700916	1.01934082	0	CX
4	0.83287703	0.18264593	21.9295194154	0.80700916	1.01934082	0	CX
12	0.88576017	0.12976279	14.649878646	0.73648123	1.01934082	0	CX
26	0.03665384	0.97886912	2670.57727103	0.03498825	1.35589287	0.00100624	CX
52	0.64564148	0.36988148	57.2889895488	0.02349614	4.06426026	0.05582566	CX
156	3.02619238	-2.01066942	-66.4422207024	0.02349614	1198.13394793	5.57729029	CX
260	0.64945705	0.36606591	56.3649143542	0.02349614	1819.69534753	7.74720358	CX

B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	1.01056111	0.02	2.01	1.00106086	1.01934082	0.98718612
1731023400	0.99061809	0.06069302	6.53	0.92626089	0.99693566	0.92361775
1730937000	0.92992507	0.1010264	12.19	0.82862889	0.93702465	0.82830448
1730850600	0.82889867	0.01193849	1.46	0.82226694	0.84623612	0.81335063
1730764200	0.81696018	-0.022166	-2.64	0.85169654	0.85179216	0.80700916
1730677800	0.8391263	-0.010204	-1.20	0.85169654	0.85179216	0.8233119
1730591400	0.84933002	-0.008189	-0.95	0.85877563	0.86118997	0.84561802
1730505000	0.85751895	-0.00223	-0.26	0.8610602	0.88284043	0.84454233
1730418600	0.85974888	-0.048642	-5.35	0.9082268	0.91081529	0.85576711
1730332200	0.90839071	0.00859188	0.95	0.89966564	0.92806395	0.88983756
1730245800	0.89979883	0.02378478	2.72	0.87575793	0.91538443	0.87454906
1730159400	0.87601405	0.02021963	2.36	0.86594009	0.88297703	0.84040006
1730073000	0.85579442	0.00905631	1.07	0.84572047	0.86149731	0.84104889
1729986600	0.84673811	0.02250761	2.73	0.83218381	0.85403575	0.82938017
1729900200	0.8242305	-0.040258	-4.66	0.86594009	0.87352117	0.81626354
1729813800	0.86448876	0.0032783	0.38	0.86034307	0.8732753	0.85679158
1729727400	0.86121046	-0.034562	-3.86	0.89471745	0.89556093	0.83974439
1729641000	0.89577266	-0.014769	-1.62	0.91176464	0.91176464	0.89020296
1729554600	0.9105421	-0.02541	-2.71	0.938435	0.94417887	0.90746528
1729468200	0.93595237	0.03148879	3.48	0.90517388	0.94025173	0.90033497
1729381800	0.90446358	0.00208309	0.23	0.90198095	0.90910101	0.8990817
1729295400	0.90238049	0.01356057	1.53	0.83674953	0.91360868	0.82690437
1729209000	0.88881992	-0.002548	-0.29	0.83674953	0.89256265	0.82690437
1729122600	0.89136744	0.00425155	0.48	0.88999465	0.9028859	0.88534014
1729036200	0.88711589	-0.010429	-1.16	0.8978216	0.91600936	0.86977161
1728949800	0.89754499	0.05478182	6.50	0.83674953	0.90577149	0.82690437
1728863400	0.84276317	-0.002968	-0.35	0.84655712	0.84768404	0.83219405
1728777000	0.84573071	0.01457137	1.75	0.83287703	0.84958955	0.8317467
1728690600	0.83115934	0.01746039	2.15	0.81356919	0.84352127	0.81285206
1728604200	0.81369895	0.00494477	0.61	0.80975816	0.82378315	0.7958322
1728517800	0.80875418	-0.024823	-2.98	0.83244334	0.84264706	0.80364549
1728431400	0.83357709	0.00464768	0.56	0.82952701	0.84012345	0.82170348
1728345000	0.82892941	-0.004187	-0.50	0.83674953	0.85987864	0.82225328
1728258600	0.83311607	0.00833918	1.01	0.82314115	0.8381189	0.82225328
1728172200	0.82477689	0.00024588	0.03	0.82639555	0.82889867	0.8163455
1728085800	0.82453101	0.02194073	2.73	0.80314008	0.83314681	0.79921636
1727999400	0.80259028	-0.003726	-0.46	0.83674953	0.85310007	0.79015322
1727913000	0.80631594	-0.03084	-3.68	0.83674953	0.85310007	0.80456751
1727826600	0.8371559	-0.048819	-5.51	0.88887115	0.90716135	0.8285606
1727740200	0.88597531	-0.020192	-2.23	0.90802532	0.90844194	0.87942553
1727653800	0.90616761	-0.007557	-0.83	0.91384772	0.91627572	0.90028374
1727567400	0.91372479	-0.007485	-0.81	0.92174639	0.92368947	0.90629738
1727481000	0.92121025	0.02325206	2.59	0.89779428	0.93142421	0.89350858
1727394600	0.89795819	0.01852583	2.11	0.88193207	0.91007085	0.87401975
1727308200	0.87943236	-0.027282	-3.01	0.9053173	0.90994791	0.87395145
1727221800	0.906714	0.00215139	0.24	0.90432357	0.91206515	0.886409
1727135400	0.90456261	0.02276714	2.58	0.78380492	0.9222074	0.77313677
1727049000	0.88179547	-0.012598	-1.41	0.89329003	0.89525018	0.86340965
1726962600	0.89439304	0.02211831	2.54	0.87403341	0.8951409	0.86458779
1726876200	0.87227473	0.02981208	3.54	0.84188212	0.87806299	0.83335512
1726789800	0.84246265	0.03832542	4.77	0.81347357	0.84997543	0.81159879
1726703400	0.80413723	0.00581216	0.73	0.79907977	0.8059164	0.77845718
1726617000	0.79832507	0.0124678	1.59	0.78380492	0.81646844	0.77313677
1726530600	0.78585727	-0.00571	-0.72	0.79263243	0.79684984	0.77048681
1726444200	0.79156699	-0.033879	-4.10	0.82566476	0.82954067	0.78857212
1726357800	0.82544621	-0.008681	-1.04	0.83388443	0.83388443	0.81716166
1726271400	0.83412688	0.02697088	3.34	0.80624423	0.84099425	0.79837288
1726185000	0.807156	0.00691175	0.86	0.79912416	0.81500344	0.79148844
1726098600	0.80024425	-0.015401	-1.89	0.81445365	0.8145117	0.77908553
1726012200	0.81564545	0.00890948	1.10	0.80474508	0.81883155	0.79298075
1725925800	0.80673597	0.02082406	2.65	0.85759066	0.85891223	0.77682486
1725839400	0.78591191	0.01087646	1.40	0.77489203	0.79499554	0.76619428
1725753000	0.77503545	0.01608076	2.12	0.76101729	0.78855163	0.75899908
1725666600	0.75895469	-0.049878	-6.17	0.80943033	0.82157713	0.73648123
1725580200	0.80883272	-0.026063	-3.12	0.83645585	0.84204604	0.80240588
1725493800	0.83489524	-0.001052	-0.13	0.82625895	0.84963736	0.79000979
1725407400	0.83594703	-0.030369	-3.51	0.86619279	0.87086096	0.83221795
1725321000	0.86631573	0.03627648	4.37	0.85759066	0.87464809	0.83132325
1725234600	0.83003925	-0.02764	-3.22	0.85759066	0.85891223	0.82180592
1725148200	0.85767945	-0.005256	-0.61	0.8623203	0.86458438	0.85135505
1725061800	0.86293498	-0.00014	-0.02	0.86250812	0.86697481	0.83362831
1724975400	0.86307499	-0.001844	-0.21	0.86322183	0.88641242	0.8564774
1724889000	0.86491904	0.02357306	2.80	0.83961121	0.87227473	0.82654239
1724802600	0.84134598	-0.074909	-8.18	0.91728994	0.92200592	0.82252647
1724716200	0.91625523	-0.021312	-2.27	0.9373115	0.94355052	0.91110556
1724629800	0.93756762	-0.0053	-0.56	0.94606731	0.95334446	0.93452153
1724543400	0.94286754	-0.001246	-0.13	0.94503942	0.96204562	0.93449079
1724457000	0.94411398	0.04816033	5.38	0.89553703	0.95470359	0.89552337
1724370600	0.89595365	-0.00182	-0.20	0.91009816	0.91271056	0.88397076
1724284200	0.89777379	0.01689693	1.92	0.8803817	0.90269125	0.86933109
1724197800	0.88087686	-0.018949	-2.11	0.90003787	0.92006626	0.87312163
1724111400	0.89982615	0.00237678	0.26	0.91009816	0.91271056	0.87695314
1724025000	0.89744937	0.00492087	0.55	0.8921836	0.91535028	0.88754616
1723938600	0.8925285	0.00629024	0.71	0.88576017	0.89682445	0.88411419
1723852200	0.88623826	0.00690834	0.79	0.87789224	0.89754841	0.87168054
1723765800	0.87932992	-0.030181	-3.32	0.91009816	0.91296327	0.86413361
1723679400	0.9095108	-0.011296	-1.23	0.92211178	0.94528188	0.90239756
1723593000	0.92080729	-0.014616	-1.56	0.92995922	0.9337122	0.8925285
1723506600	0.93542306	0.06183359	7.08	0.91691772	0.93877991	0.86517857
1723420200	0.87358947	-0.016549	-1.86	0.89117962	0.92474126	0.86836467
1723333800	0.89013807	0.00432667	0.49	0.88568846	0.90199461	0.88218136
1723247400	0.8858114	-0.030123	-3.29	0.91691772	0.92318748	0.87396169