ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
B.ProtocolBPROO
$ 0.309983
-0.010511
(
-3.28%
)
Info
Rank Rank 2119
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
14:02:47
Volume (24h)
$ 0
Last Trade Size
6.19
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.574297
Fully Diluted Market Cap
$ 0
Genesis Date
4/24/2021
Days Range 0.30825-0.324802
52 Weeks Range 0.032628-9.84
Circulating Supply 4,722,737 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.876E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731456121BPRO/ETHhttps://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61ETH1https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f6107 hours ago
0.00017223Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731456122BPRO/ETHhttps://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61ETH2https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f6107 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BPRO/ETHhttps://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61ETH3https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f610-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.239642120.0703408329.35244855950.23954830.339723530CX
40.257389290.0525936620.4335075480.23522360.460777250CX
120.25460920.0553737521.74852676180.212992720.4651140CX
260.57966328-0.26968033-46.52361798730.032628459.840387990.03740214CX
522.78268153-2.47269858-88.86027931480.032628459.840387990.08573419CX
1567.03985856-6.72987561-95.59674463120.000153023013.277962034.07849797CX
26000003013.277962037.47183536CX

About BPROO

B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17314554000.32103715-0.011231-3.380.331413870.339723530.317708940
17313690000.332268140.017534845.570.314370850.334185070.308101570
17312826000.31473330.004846151.560.307837880.320598660.305588130
17311962000.309887150.017629656.030.292467860.311800130.292417490
17311098000.29225750.005767582.010.289510.294796620.285497380
17310234000.286489920.017552626.530.267877610.288316980.26711320
17309370000.26893730.0292171612.190.239642120.270990520.23954830
17308506000.23972014-0.172313-41.820.237802220.244734190.23522360
17307642000.412032710.169354769.790.334855650.427140730.334251240
17306778000.24267801-0.002951-1.200.246313360.246341010.238104430
17305914000.24562895-0.002368-0.950.248360660.249058890.244555430
17305050000.24799722-0.000645-0.260.249021360.255320270.244244340
17304186000.24864212-0.014067-5.350.262662090.263410690.247490580
17303322000.26270950.002484810.950.260186180.268399060.257343870
17302458000.26022469-0.181592-41.100.253271990.26473210.252922380
17301594000.441816450.1943179778.510.334855650.445328220.334251240
17300730000.247498480.002619111.070.244585060.249147770.243234020
17299866000.244879370.006509282.730.240670210.246989870.239859390
17299002000.23837009-0.011643-4.660.250432640.252625110.236066020
17298138000.250012910.00094810.380.248813960.252554010.247786860
17297274000.24906481-0.009996-3.860.258755150.258999080.242856760
17296410000.25906031-0.004271-1.620.263685240.263685240.257449540
17295546000.26333168-0.007349-2.720.27139840.273059540.262441860
17294682000.270680420.009106663.480.261779180.27192380.260379750
17293818000.26157376-0.193541-42.530.260855770.262914920.26001730
17292954000.455114330.006839261.530.334855650.460777250.334251240
17292090000.448275070.1904887673.890.334855650.450162710.334251240
17291226000.257786310.001229560.480.257389290.261117480.25604320
17290362000.25655675-0.196119-43.320.259652870.264912830.251540730
17289498000.452675550.2089457585.730.334855650.456824570.334251240
17288634000.2437298-0.000858-0.350.244827020.245152930.240673180
17287770000.244588020.004214091.750.24087070.245704010.24054380
17286906000.240373930.005049592.150.235286810.243949050.235079410
17286042000.235324340.001430050.610.234184650.238240720.230157210
17285178000.23389429-0.007179-2.980.240745270.243696220.232416840
17284314000.24107316-0.176996-42.340.239901860.242966380.237639270
17283450000.418069370.1771295473.520.334855650.433678580.334251240
17282586000.240939830.002411721.010.238055050.242386660.237798270
17281722000.238528117.1E-50.030.238996230.239720140.236089730
17280858000.238457-0.166328-41.090.232270680.240948720.231135920
17279994000.404785270.1715961373.590.334855650.406021890.334251240
17279130000.23318914-0.008919-3.680.241990640.246719260.232683490
17278266000.24210816-0.014119-5.510.257064370.262353960.239622370
17277402000.25622689-0.00584-2.230.262603820.262724310.254332670
17276538000.26206657-0.002186-0.830.264287680.264989860.260364930
17275674000.26425213-0.002165-0.810.2665720.267133940.26210410
17274810000.266416950.006724572.590.259644970.269370860.258405540
17273946000.259692380.005357732.110.255057570.26319540.25276930
17273082000.25433465-0.00789-3.010.261820660.263159840.252749550
17272218000.26222458-0.19399-42.520.261533260.263772150.256352310
17271354000.456214880.2011968178.900.334855650.4651140.334251240
17270490000.25501807-0.003643-1.410.258342330.258909210.249700830
17269626000.258661320.006396682.540.252773250.258877610.250041550
17268762000.252264640.008621753.540.2434750.253938620.241008960
17267898000.243642890.011083834.770.235259150.245815610.234716960
17267034000.232559060.00168090.730.231096420.23307360.22513230
17266170000.230878160.003605731.590.226678890.236125280.223593620
17265306000.22727243-0.001651-0.720.229231830.230451520.222827250
17264442000.2289237-0.009798-4.100.238784890.239905810.228057570
17263578000.23872168-0.00251-1.040.241162040.241162040.236325760
17262714000.241232160.007800073.340.23316840.243218220.230891990
17261850000.233432090.00199890.860.231109260.23570160.228900990
17260986000.23143319-0.004454-1.890.23554260.235559380.225314020
17260122000.23588727-0.170989-42.020.232734850.23680870.229332570
17259258000.406876150.1795879279.010.334855650.40932870.334251240
17258394000.227288230.00314551.400.224101250.229915250.221585830
17257530000.224142730.004650612.120.220088630.228051650.219504960
17256666000.21949212-0.014425-6.170.234089840.237602730.212992720
17255802000.23391701-0.007537-3.120.24190570.24352240.232058340
17254938000.24145437-0.000304-0.130.238956730.245717840.228473350
17254074000.24175855-0.195167-44.670.250505720.251855770.240680090
17253210000.436925120.1968751282.010.334855650.441127530.334251240
17252346000.24005-0.007994-3.220.248017960.248400160.23766890
17251482000.24804364-0.00152-0.610.249385780.250040560.24621460
17250618000.24956355-4.0E-5-0.020.24944010.250731880.241087970
17249754000.24960404-0.000533-0.210.249646510.25635330.2476960
17248890000.250137350.00681742.800.242818240.252264640.23903870
17248026000.24331995-0.021664-8.180.265283180.266647060.237877280
17247162000.26498394-0.006164-2.270.271073480.272877830.263494640
17246298000.27114755-0.001533-0.560.273605690.275710260.270266610
17245434000.27268031-0.00036-0.130.273308420.278226670.270257720
17244570000.27304078-0.178832-39.580.258992170.276103330.258988220
17243706000.451872960.1922339174.040.334855650.45563790.334251240
17242842000.259639050.004886651.920.25460920.261061190.251413330
17241978000.2547524-0.199074-43.870.260293830.26608610.252509560
17241114000.453826050.1942808274.850.334855650.453993110.334251240
17240250000.259545230.001423140.550.258022350.264722220.256681190
17239386000.258122090.001819160.710.256164670.259364490.255688650
17238522000.256302930.001997910.790.253889240.259573870.25209280
17237658000.25430502-0.008728-3.320.26320330.264031890.24991020
17236794000.26303343-0.003267-1.230.266677670.273378540.260976260
17235930000.26630041-0.205479-43.550.268947180.270032550.258122090