B26B26

$ 0.265122

0.009051

(

3.53%

)

Official Links

Website

Source Code

Info

Rank 4655

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.249673

Exchange

Ask

$ 0.253665

Last Trade Time

01:04:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.124538

Fully Diluted Market Cap

$ 6,893

Genesis Date

2/18/2021

Days Range 0.252927-0.266588

52 Weeks Range 0.161897-0.313499

Circulating Supply 0 / 26,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		B26/ETH	https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a	ETH	1	https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26776925	-0.00264774	-0.988814062854	0.25203703	0.26811521	0	CX
4	0.29273842	-0.02761691	-9.43398888332	0.23793226	0.31349885	0	CX
12	0.18109236	0.08402915	46.401267287	0.17290244	0.31349885	0	CX
26	0.26243863	0.00268288	1.02228852513	0.16470488	0.31349885	0	CX
52	0.16622388	0.09889763	59.4966439238	0.16189676	0.31349885	0	CX
156	1.24568888	-0.98056737	-78.7168759185	0.10491557	1.28556161	3.723E-5	CX
260	0	0	0	0	10.09224802	0.01773503	CX

B26 Finance is the First Private Self-Banking for your Financial Freedom powered by DeFi.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.25590441	0.00137161	0.54	0.25475351	0.25711106	0.25292674
1735689000	0.2545328	-0.001553	-0.61	0.25630688	0.26288692	0.25303519
1735602600	0.25608617	-0.000131	-0.05	0.25439839	0.26199033	0.25203703
1735516200	0.25621753	-0.00307	-1.18	0.2592624	0.2601017	0.25379431
1735429800	0.2592876	0.00533292	2.10	0.25427086	0.26004519	0.25384013
1735343400	0.25395468	-0.00035	-0.14	0.25439839	0.26199033	0.25241277
1735257000	0.25430446	-0.012385	-4.64	0.26776925	0.26811521	0.25222414
1735170600	0.26668938	-0.000114	-0.04	0.26628462	0.27040249	0.26287775
1735084200	0.26680317	0.00593242	2.27	0.26081958	0.26980528	0.25648788
1734997800	0.26087075	0.01090564	4.36	0.26100516	0.26414702	0.23793226
1734911400	0.24996511	-0.004676	-1.84	0.25577	0.25907911	0.24802455
1734825000	0.25464125	-0.010059	-3.80	0.26528646	0.27135635	0.25147877
1734738600	0.26469994	0.00196194	0.75	0.26100516	0.26647402	0.23793226
1734652200	0.262738	-0.014165	-5.12	0.27637081	0.28379626	0.25473518
1734565800	0.2769031	-0.0194	-6.55	0.29689906	0.29805912	0.27667018
1734479400	0.29630338	-0.008918	-2.92	0.30364482	0.30861422	0.29401609
1734393000	0.30522186	0.00333889	1.11	0.29273842	0.31349885	0.28833111
1734306600	0.30188297	0.00667245	2.26	0.2957054	0.30188297	0.29290567
1734220200	0.29521052	-0.002826	-0.95	0.29862961	0.30112691	0.29215267
1734133800	0.29803697	0.00188328	0.64	0.29684484	0.30270318	0.29447584
1734047400	0.29615369	0.00332057	1.13	0.29278806	0.3043291	0.29034193
1733961000	0.29283312	0.01641267	5.94	0.2776943	0.29408254	0.27224301
1733874600	0.27642045	-0.006938	-2.45	0.2824468	0.2883525	0.2687277
1733788200	0.28335866	-0.021603	-7.08	0.29273842	0.30186769	0.27169543
1733701800	0.30496144	-0.001099	-0.36	0.30575111	0.30647662	0.30051671
1733615400	0.30606041	-0.000696	-0.23	0.30578929	0.30728767	0.30391594
1733529000	0.30675614	0.01725199	5.96	0.28940411	0.31250604	0.28928268
1733442600	0.28950415	-0.003311	-1.13	0.29273842	0.30186769	0.28567114
1733356200	0.29281556	0.01620648	5.86	0.27651056	0.29756577	0.27651056
1733269800	0.27660908	-0.001347	-0.48	0.27776532	0.28030615	0.26884683
1733183400	0.27795625	-0.005578	-1.97	0.28330902	0.28708323	0.27293874
1733097000	0.28353431	0.00061707	0.22	0.2837344	0.28596211	0.27974407
1733010600	0.28291724	0.00836557	3.05	0.27391169	0.28514877	0.27311286
1732924200	0.27455167	0.001073	0.39	0.27351075	0.27862678	0.27036201
1732837800	0.27347867	-0.00647	-2.31	0.27882992	0.27941491	0.27003821
1732751400	0.27994874	0.02592761	10.21	0.25461147	0.28131271	0.25213784
1732665000	0.25402113	-0.006745	-2.59	0.26065157	0.26437002	0.24853165
1732578600	0.26076612	0.00396665	1.54	0.23778715	0.27024517	0.23183029
1732492200	0.25679947	-0.002916	-1.12	0.2608593	0.26369491	0.25139934
1732405800	0.25971527	0.00584001	2.30	0.25436937	0.26725528	0.25377216
1732319400	0.25387526	-0.003757	-1.46	0.25682009	0.26190175	0.24972455
1732233000	0.2576319	0.02265898	9.64	0.23486677	0.25849717	0.23195325
1732146600	0.23497292	-0.002794	-1.18	0.23778715	0.24139793	0.23183029
1732060200	0.2377673	-0.007991	-3.25	0.24560592	0.24560592	0.23486906
1731973800	0.24575789	0.01116529	4.76	0.23467049	0.24575789	0.23036552
1731887400	0.2345926	-0.004271	-1.79	0.23954443	0.24127039	0.23289947
1731801000	0.23886397	0.00246675	1.04	0.23566941	0.24576629	0.23478658
1731714600	0.23639722	0.00285242	1.22	0.23467049	0.23911065	0.2303174
1731628200	0.2335448	-0.01045	-4.28	0.24374783	0.24762285	0.23198456
1731541800	0.24399451	-0.00426	-1.72	0.24783439	0.2548505	0.23836604
1731455400	0.24825443	-0.008685	-3.38	0.25627862	0.26270439	0.24568076
1731369000	0.25693922	0.01355949	5.57	0.24309945	0.25842156	0.23825148
1731282600	0.24337973	0.00374748	1.56	0.23804758	0.24791534	0.23630787
1731196200	0.23963225	0.01363281	6.03	0.22616211	0.24111154	0.22612316
1731109800	0.22599944	0.00446	2.01	0.22387483	0.22796292	0.22077192
1731023400	0.22153944	0.01357324	6.53	0.20714675	0.22295228	0.20655564
1730937000	0.2079662	0.0225933	12.19	0.18531256	0.20955393	0.18524001
1730850600	0.1853729	0.0026699	1.46	0.18388979	0.1892502	0.18189577
1730764200	0.182703	-0.004957	-2.64	0.17528824	0.20348481	0.17290244
1730677800	0.18766018	-0.002282	-1.20	0.19047136	0.19049274	0.18412348
1730591400	0.18994211	-0.001831	-0.95	0.19205451	0.19259444	0.18911197
1730505000	0.19177347	-0.000499	-0.26	0.19256542	0.1974363	0.18887141
1730418600	0.19227216	-0.010878	-5.35	0.20311365	0.20369253	0.19138169
1730332200	0.2031503	0.00192146	0.95	0.20119905	0.20754998	0.19900112
1730245800	0.20122884	0.00531918	2.72	0.19585239	0.20471436	0.19558204
1730159400	0.19590966	0.00452186	2.36	0.17528824	0.20348481	0.17290244
1730073000	0.1913878	0.00202534	1.07	0.18913488	0.19266318	0.18809014
1729986600	0.18936246	0.00503354	2.73	0.18610758	0.19099449	0.18548058
1729900200	0.18432892	-0.009003	-4.66	0.19365675	0.19535216	0.18254721
1729813800	0.19333218	0.00073315	0.38	0.19240505	0.19529718	0.1916108
1729727400	0.19259903	-0.007729	-3.86	0.20009245	0.20028108	0.18779841
1729641000	0.20032843	-0.003303	-1.62	0.20390484	0.20390484	0.19908284
1729554600	0.20363144	-0.005683	-2.72	0.20986934	0.21115388	0.20294334
1729468200	0.20931413	0.00704208	3.48	0.2024309	0.21027563	0.20134874
1729381800	0.20227205	0.00046586	0.23	0.20171684	0.20330915	0.20106846
1729295400	0.20180619	0.00303265	1.53	0.17528824	0.20431724	0.17290244
1729209000	0.19877354	-0.00057	-0.29	0.17528824	0.20348481	0.17290244
1729122600	0.19934326	0.00095081	0.48	0.19903625	0.20191922	0.19799533
1729036200	0.19839245	-0.002332	-1.16	0.20078665	0.20485412	0.19451362
1728949800	0.20072479	0.01225127	6.50	0.17528824	0.20348481	0.17290244
1728863400	0.18847352	-0.000664	-0.35	0.18932199	0.18957401	0.18610987
1728777000	0.18913717	0.0032587	1.75	0.18626261	0.19000015	0.18600982
1728690600	0.18587847	0.0039048	2.15	0.18194465	0.18864306	0.18178427
1728604200	0.18197367	0.00110584	0.61	0.18109236	0.18422887	0.17797799
1728517800	0.18086783	-0.005551	-2.98	0.18616562	0.18844755	0.17972533
1728431400	0.18641917	0.0010394	0.56	0.18551342	0.18788318	0.18376378
1728345000	0.18537977	-0.000936	-0.50	0.17528824	0.20348481	0.17290244
1728258600	0.18631607	0.00186496	1.01	0.1840853	0.18743489	0.18388674
1728172200	0.18445111	5.5E-5	0.03	0.1848131	0.1853729	0.18256553
1728085800	0.18439612	0.00490677	2.73	0.17961231	0.18632294	0.17873482
1727999400	0.17948935	-0.000833	-0.46	0.17528824	0.20348481	0.17290244
1727913000	0.18032255	-0.006897	-3.68	0.18712864	0.19078524	0.17993153