B26B26

$ 0.265083

0.00214

(

0.81%

)

Official Links

Website

Source Code

Info

Rank 4689

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.249637

Exchange

Ask

$ 0.253629

Last Trade Time

01:04:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.124538

Fully Diluted Market Cap

$ 6,892

Genesis Date

2/18/2021

Days Range 0.263484-0.268564

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 26,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for B26USD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	4.69746594	-4.43238262	-94.3568868112	0.12269222	10.09224802	0.39494942	CX
260	5.76999199	-5.50490867	-95.405828631	0.12269222	10.09224802	0.41242007	CX

B26 Finance is the First Private Self-Banking for your Financial Freedom powered by DeFi.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.26351926	-0.002809	-1.05	0.26640376	0.26715524	0.2558815
1721087400	0.26632815	0.01748949	7.03	0.24276113	0.26669931	0.24168737
1721001000	0.24883866	0.00613404	2.53	0.24276113	0.24949468	0.24168737
1720914600	0.24270462	0.00353899	1.48	0.23917022	0.2445291	0.23786734
1720828200	0.23916563	0.00244766	1.03	0.23657593	0.24116805	0.23272993
1720741800	0.23671797	-0.000209	-0.09	0.23651483	0.24540583	0.23344399
1720655400	0.23692723	0.00245148	1.05	0.23390069	0.24051891	0.23131632
1720569000	0.23447575	0.00421028	1.83	0.23028991	0.23724875	0.22942006
1720482600	0.23026547	0.00701305	3.14	0.26832446	0.26834966	0.22171662
1720396200	0.22325242	-0.010921	-4.66	0.23384494	0.23463842	0.22325242
1720309800	0.23417333	0.00643189	2.82	0.22759481	0.23521807	0.22593148
1720223400	0.22774144	-0.006926	-2.95	0.2326696	0.2372854	0.21628824
1720137000	0.23466744	-0.016959	-6.74	0.25185222	0.25275262	0.23352876
1720050600	0.25162693	-0.009294	-3.56	0.26102502	0.26161459	0.24821242
1719964200	0.26092115	-0.001628	-0.62	0.26243863	0.26423179	0.25954497
1719877800	0.26254936	0.00019474	0.07	0.26832446	0.26834966	0.25781137
1719791400	0.26235462	0.00484797	1.88	0.25766932	0.26372775	0.25588684
1719705000	0.25750665	-0.00022	-0.09	0.25772354	0.25981532	0.25713244
1719618600	0.2577266	-0.005226	-1.99	0.26339554	0.26590812	0.25682085
1719532200	0.2629526	0.00583391	2.27	0.25725769	0.26488323	0.25683689
1719445800	0.25711869	-0.002081	-0.80	0.26832446	0.26834966	0.25399516
1719359400	0.25919978	0.00312125	1.22	0.25630764	0.26160543	0.25473442
1719273000	0.25607853	-0.005043	-1.93	0.26107237	0.26193764	0.24736548
1719186600	0.26112201	-0.005722	-2.14	0.26684288	0.26868035	0.26037435
1719100200	0.26684441	-0.001777	-0.66	0.26879108	0.26879108	0.26552474
1719013800	0.26862154	0.00034214	0.13	0.26811139	0.27079274	0.26318094
1718927400	0.2682794	-0.002993	-1.10	0.27130518	0.27615086	0.26618687
1718841000	0.27127234	0.00562312	2.12	0.26578745	0.27376659	0.26461212
1718754600	0.26564922	-0.001944	-0.73	0.26832446	0.26834966	0.25781137
1718668200	0.2675936	-0.008844	-3.20	0.28104618	0.2820871	0.26514747
1718581800	0.27643801	0.00418507	1.54	0.27206659	0.27873522	0.27040096
1718495400	0.27225294	0.006522	2.45	0.26574468	0.27415455	0.26519787
1718409000	0.26573094	0.00060485	0.23	0.26541324	0.26932873	0.25690027
1718322600	0.26512609	-0.00676	-2.49	0.27160532	0.27181763	0.26198423
1718236200	0.2718856	0.0046769	1.75	0.26729805	0.27898801	0.26462586
1718149800	0.2672087	-0.012793	-4.57	0.28012592	0.28029775	0.26226603
1718063400	0.2800022	-0.002885	-1.02	0.28104618	0.28330215	0.27904376
1717977000	0.28288746	0.00164196	0.58	0.28104618	0.28391845	0.2800526
1717890600	0.2812455	0.00030471	0.11	0.28081859	0.28315017	0.28020763
1717804200	0.28094079	-0.010268	-3.53	0.29106668	0.29317297	0.27812197
1717717800	0.29120873	-0.004085	-1.38	0.29524412	0.29616133	0.28750937
1717631400	0.29529376	0.00408274	1.40	0.28014654	0.2968288	0.27823882
1717545000	0.29121102	0.00394222	1.37	0.2876308	0.29253223	0.28578035
1717458600	0.2872688	-0.0014	-0.48	0.28832958	0.29398402	0.28697784
1717372200	0.28866867	-0.002544	-0.87	0.29121179	0.29287895	0.28646387
1717285800	0.29121255	0.00381392	1.33	0.2874162	0.29222751	0.28640964
1717199400	0.28739863	0.001296	0.45	0.28599495	0.29346852	0.28429419
1717113000	0.28610263	-0.001446	-0.50	0.28765906	0.2918174	0.28284164
1717026600	0.28754832	-0.006043	-2.06	0.29328218	0.29645153	0.28572919
1716940200	0.29359148	-0.003796	-1.28	0.29669668	0.29968733	0.28793246
1716853800	0.29738707	0.00528404	1.81	0.28014654	0.30322861	0.27823882
1716767400	0.29210303	0.00591486	2.07	0.28639666	0.29630796	0.28503422
1716681000	0.28618817	0.00137695	0.48	0.28426746	0.28825092	0.28349231
1716594600	0.28481122	-0.002212	-0.77	0.28794315	0.2920931	0.27772103
1716508200	0.28702289	0.00124177	0.43	0.285426	0.30101235	0.2726409
1716421800	0.28578112	-0.003835	-1.32	0.28939724	0.291182	0.27913387
1716335400	0.28961642	0.01006175	3.60	0.28014654	0.29287742	0.27737813
1716249000	0.27955467	0.04521944	19.30	0.22504253	0.28134478	0.21937282
1716162600	0.23433523	-0.004263	-1.79	0.23848518	0.2395513	0.2335616
1716076200	0.2385982	0.0026928	1.14	0.23604821	0.24035319	0.23574808
1715989800	0.2359054	0.01113551	4.95	0.22469657	0.23808042	0.22404055
1715903400	0.22476989	-0.007204	-3.11	0.23191201	0.23221596	0.22342425
1715817000	0.23197387	0.01183582	5.38	0.22038396	0.23224346	0.21871222
1715730600	0.22013805	-0.005047	-2.24	0.22504253	0.22596355	0.21848311
1715644200	0.22518458	0.00144798	0.65	0.2272122	0.22995617	0.22313557
1715557800	0.2237366	0.00153733	0.69	0.22246504	0.22528233	0.22174716
1715471400	0.22219927	-7.3E-5	-0.03	0.22252308	0.22462173	0.22065736
1715385000	0.22227259	-0.009498	-4.10	0.23138582	0.23311178	0.21997538
1715298600	0.23177073	0.00473647	2.09	0.2272122	0.2334776	0.22548777
1715212200	0.22703426	-0.003464	-1.50	0.23005622	0.23197387	0.22450107
1715125800	0.2304984	-0.003853	-1.64	0.23433218	0.2389854	0.22973852
1715039400	0.23435127	-0.005116	-2.14	0.23544871	0.24489109	0.22348458
1714953000	0.23946729	0.00143193	0.60	0.23797121	0.24209442	0.23485989
1714866600	0.23803536	0.00088131	0.37	0.23687377	0.2418004	0.23647817
1714780200	0.23715405	0.00885052	3.88	0.22829818	0.23867763	0.22612011
1714693800	0.22830353	0.00076141	0.33	0.22728246	0.23006462	0.22116141
1714607400	0.22754212	-0.003223	-1.40	0.22996992	0.2306015	0.21491969
1714521000	0.23076493	-0.01479	-6.02	0.24503543	0.24811696	0.22283085
1714434600	0.24555475	-0.003828	-1.53	0.23544871	0.24686831	0.22348458
1714348200	0.24938241	0.00091491	0.37	0.24847514	0.2556142	0.24808107
1714261800	0.2484675	0.00955083	4.00	0.23916258	0.2504913	0.23525167
1714175400	0.23891667	-0.002205	-0.91	0.24096415	0.24177978	0.23703491
1714089000	0.24112147	0.00170916	0.71	0.23976972	0.24356149	0.23464529
1714002600	0.23941231	-0.00643	-2.62	0.24609392	0.25140622	0.23705706
1713916200	0.2458419	0.0013739	0.56	0.24436643	0.24918156	0.24093742
1713829800	0.244468	0.00407205	1.69	0.23544871	0.2466751	0.22348458
1713743400	0.24039595	-0.000293	-0.12	0.24054106	0.24410983	0.2382553
1713657000	0.24068921	0.00635856	2.71	0.2333134	0.24220134	0.23072598
1713570600	0.23433065	0.00010921	0.05	0.23381744	0.23851878	0.21927048
1713484200	0.23422144	0.00644105	2.83	0.22830506	0.23632009	0.22584747
1713397800	0.22778039	-0.007838	-3.33	0.23544871	0.23823926	0.22348458