BACONBACON

$ 0.001704

0.000018

(

1.05%

)

Official Links

Website

Discord

Info

Rank 2797

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00167

Exchange

Ask

$ 0.00167

Last Trade Time

22:15:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000848

Fully Diluted Market Cap

$ 0

Genesis Date

9/02/2020

Days Range 0.001668-0.001735

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 11,758,250 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for BACONUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-1.59078442128	CX
260	4.71503354715	CX

BACON is a farming token.

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Floki’s Valhalla Joins as Associate Sponsors for India’s Tour of Sri Lanka

Miami, Florida, July 23rd, 2024, ChainwireFLOKI, the cryptocurrency ecosystem, announced today that Valhalla, a MMORPG (Massively Multiplayer...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.00168754	-3.8E-5	-2.20	0.00167462	0.00171842	0.00165531
1721605800	0.00172593	-1.5E-7	-0.01	0.00172337	0.00173703	0.00168049
1721519400	0.00172608	8.0E-6	0.47	0.00171795	0.0017344	0.00170669
1721433000	0.00171837	3.7E-5	2.20	0.00167462	0.00173495	0.00165531
1721346600	0.00168103	1.9E-5	1.14	0.00166139	0.00170985	0.00165839
1721260200	0.00166214	-2.9E-5	-1.72	0.00169054	0.00172314	0.00165512
1721173800	0.00169077	-1.8E-5	-1.05	0.00170928	0.0017141	0.00164176
1721087400	0.00170879	0.00011221	7.03	0.00155758	0.00171117	0.00155069
1721001000	0.00159658	3.9E-5	2.50	0.00155758	0.00160079	0.00155069
1720914600	0.00155722	2.3E-5	1.50	0.00153454	0.00156893	0.00152618
1720828200	0.00153451	1.6E-5	1.05	0.0015179	0.00154736	0.00149322
1720741800	0.00151881	-1.0E-6	-0.07	0.00151751	0.00157455	0.0014978
1720655400	0.00152015	1.6E-5	1.06	0.00150073	0.0015432	0.00148415
1720569000	0.00150442	2.7E-5	1.83	0.00147757	0.00152221	0.00147198
1720482600	0.00147741	4.5E-5	3.14	0.00167507	0.00168062	0.00142256
1720396200	0.00143241	-7.0E-5	-4.66	0.00150038	0.00150547	0.00143241
1720309800	0.00150248	4.1E-5	2.81	0.00146027	0.00150919	0.0014496
1720223400	0.00146121	-4.4E-5	-2.92	0.00149283	0.00152245	0.00138773
1720137000	0.00150565	-0.000109	-6.75	0.00161591	0.00162169	0.00149835
1720050600	0.00161447	-6.0E-5	-3.58	0.00167477	0.00167855	0.00159256
1719964200	0.0016741	-1.0E-5	-0.59	0.00168384	0.00169534	0.00166527
1719877800	0.00168455	1.0E-6	0.06	0.00167507	0.00171904	0.00164313
1719791400	0.0016833	3.1E-5	1.88	0.00165324	0.00169211	0.0016418
1719705000	0.00165219	-1.0E-6	-0.06	0.00165358	0.001667	0.00164979
1719618600	0.0016536	-3.4E-5	-2.02	0.00168998	0.0017061	0.00164779
1719532200	0.00168713	3.7E-5	2.24	0.00165059	0.00169952	0.00164789
1719445800	0.0016497	-1.3E-5	-0.78	0.00167507	0.00168062	0.00162966
1719359400	0.00166306	2.0E-5	1.22	0.0016445	0.00167849	0.0016344
1719273000	0.00164303	-3.2E-5	-1.91	0.00167507	0.00168062	0.00158712
1719186600	0.00167539	-3.7E-5	-2.16	0.00171209	0.00172388	0.00167059
1719100200	0.0017121	-1.1E-5	-0.64	0.00172459	0.00172459	0.00170364
1719013800	0.00172351	2.0E-6	0.12	0.00172023	0.00173744	0.0016886
1718927400	0.00172131	-1.9E-5	-1.09	0.00174072	0.00177182	0.00170789
1718841000	0.00174051	3.6E-5	2.11	0.00170532	0.00175652	0.00169778
1718754600	0.00170444	-1.2E-5	-0.70	0.0017216	0.00172176	0.00165415
1718668200	0.00171691	-5.7E-5	-3.21	0.00180322	0.0018099	0.00170122
1718581800	0.00177366	2.7E-5	1.55	0.00174561	0.0017884	0.00173492
1718495400	0.00174681	4.2E-5	2.46	0.00170505	0.00175901	0.00170154
1718409000	0.00170496	4.0E-6	0.24	0.00170292	0.00172804	0.0016483
1718322600	0.00170108	-4.3E-5	-2.46	0.00174265	0.00174401	0.00168092
1718236200	0.00174445	3.0E-5	1.75	0.00171501	0.00179002	0.00169787
1718149800	0.00171444	-8.2E-5	-4.56	0.00179732	0.00179842	0.00168273
1718063400	0.00179653	-1.9E-5	-1.05	0.00180322	0.0018177	0.00179038
1717977000	0.00181504	1.1E-5	0.61	0.00180322	0.00182165	0.00179685
1717890600	0.0018045	2.0E-6	0.11	0.00180176	0.00181672	0.00179784
1717804200	0.00180255	-6.6E-5	-3.53	0.00186752	0.00188103	0.00178446
1717717800	0.00186843	-2.6E-5	-1.37	0.00189432	0.00190021	0.00184469
1717631400	0.00189464	2.6E-5	1.39	0.00183498	0.00190449	0.00182515
1717545000	0.00186844	2.5E-5	1.36	0.00184547	0.00187692	0.0018336
1717458600	0.00184315	-9.0E-6	-0.49	0.00184996	0.00188624	0.00184128
1717372200	0.00185213	-1.6E-5	-0.86	0.00186845	0.00187915	0.00183799
1717285800	0.00186845	2.4E-5	1.30	0.0018441	0.00187497	0.00183764
1717199400	0.00184398	8.0E-6	0.44	0.00183498	0.00188293	0.00182406
1717113000	0.00183567	-9.0E-6	-0.49	0.00184565	0.00187233	0.00181474
1717026600	0.00184494	-3.9E-5	-2.07	0.00188173	0.00190207	0.00183327
1716940200	0.00188372	-2.4E-5	-1.26	0.00190364	0.00192283	0.00184741
1716853800	0.00190807	3.4E-5	1.81	0.00184748	0.00194555	0.00183371
1716767400	0.00187417	3.8E-5	2.07	0.00183755	0.00190115	0.00182881
1716681000	0.00183622	9.0E-6	0.49	0.00182389	0.00184945	0.00181892
1716594600	0.00182738	-1.4E-5	-0.76	0.00184748	0.0018741	0.00178189
1716508200	0.00184157	8.0E-6	0.44	0.00183133	0.00193133	0.0017493
1716421800	0.0018336	-2.5E-5	-1.35	0.00185681	0.00186826	0.00179095
1716335400	0.00185821	6.5E-5	3.62	0.00179745	0.00187914	0.00177969
1716249000	0.00179365	0.00029013	19.30	0.00141401	0.00180514	0.00140328
1716162600	0.00150352	-2.7E-5	-1.76	0.00153015	0.00153699	0.00149856
1716076200	0.00153087	1.7E-5	1.12	0.00151451	0.00154213	0.00151259
1715989800	0.0015136	7.1E-5	4.92	0.00144168	0.00152755	0.00143747
1715903400	0.00144215	-4.6E-5	-3.09	0.00148797	0.00148992	0.00143351
1715817000	0.00148837	7.6E-5	5.38	0.00141401	0.0014901	0.00140328
1715730600	0.00141243	-3.2E-5	-2.21	0.0014439	0.00144981	0.00140181
1715644200	0.00144481	9.0E-6	0.63	0.00142736	0.0014667	0.00142275
1715557800	0.00143552	1.0E-5	0.70	0.00142736	0.00144544	0.00142275
1715471400	0.00142565	-4.8E-7	-0.03	0.00142773	0.0014412	0.00141576
1715385000	0.00142613	-6.1E-5	-4.10	0.0014846	0.00149567	0.00141139
1715298600	0.00148707	3.0E-5	2.06	0.00145782	0.00149802	0.00144675
1715212200	0.00145668	-2.2E-5	-1.49	0.00147607	0.00148837	0.00144042
1715125800	0.0014789	-2.5E-5	-1.66	0.0015035	0.00153336	0.00147403
1715039400	0.00150362	-3.3E-5	-2.15	0.00146479	0.00157125	0.00145081
1714953000	0.00153645	9.0E-6	0.59	0.00152685	0.0015533	0.00150689
1714866600	0.00152726	6.0E-6	0.39	0.00151981	0.00155142	0.00151727
1714780200	0.00152161	5.7E-5	3.89	0.00146479	0.00153138	0.00145081
1714693800	0.00146482	5.0E-6	0.34	0.00145827	0.00147612	0.001419
1714607400	0.00145994	-2.1E-5	-1.42	0.00147551	0.00147956	0.00137895
1714521000	0.00148061	-9.5E-5	-6.03	0.00157217	0.00159195	0.00142971
1714434600	0.00157551	-2.5E-5	-1.56	0.0015002	0.00158393	0.00140686
1714348200	0.00160007	6.0E-6	0.38	0.00159424	0.00164005	0.00159172
1714261800	0.0015942	6.1E-5	3.98	0.00153449	0.00160718	0.0015094
1714175400	0.00153292	-1.4E-5	-0.90	0.00154605	0.00155129	0.00152084
1714089000	0.00154706	1.1E-5	0.72	0.00153839	0.00156272	0.00150551
1714002600	0.0015361	-4.1E-5	-2.60	0.00157897	0.00161305	0.00152098
1713916200	0.00157735	9.0E-6	0.57	0.00156788	0.00159878	0.00154588