Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BACON/ETH | https://v2.info.uniswap.org/token/0x175ab41e2cedf3919b2e4426c19851223cf51046 | ETH | 1 | https://v2.info.uniswap.org/token/0x175ab41e2cedf3919b2e4426c19851223cf51046 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00105032 | -0.00011442 | -10.8938228349 | 0.00088758 | 0.00113668 | 0 | CX |
| 4 | 0.00130562 | -0.00036972 | -28.3175809194 | 0.00088758 | 0.0013952 | 0 | CX |
| 12 | 0.00194822 | -0.00101232 | -51.9612774738 | 0.00088758 | 0.0019801 | 0 | CX |
| 26 | 0.00116865 | -0.00023275 | -19.9161425577 | 0.00088758 | 0.00201145 | 0 | CX |
| 52 | 0.00187352 | -0.00093762 | -50.0459028994 | 0.00088758 | 0.00201145 | 0 | CX |
| 156 | 0.00215956 | -0.00122366 | -56.6624682806 | 0.00057251 | 0.00339277 | 0.00509113 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0193031 | 0.04719025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00092206 | -6.2E-5 | -6.30 | 0.00106119 | 0.00110615 | 0.00088758 | 0 |
| 1741564200 | 0.00098449 | -9.1E-5 | -8.46 | 0.00107809 | 0.00108248 | 0.00097782 | 0 |
| 1741477800 | 0.00107503 | 2.8E-5 | 2.67 | 0.00104709 | 0.00109312 | 0.001032 | 0 |
| 1741391400 | 0.00104716 | -3.3E-5 | -3.06 | 0.00106119 | 0.00110615 | 0.00103608 | 0 |
| 1741305000 | 0.00107968 | -2.2E-5 | -2.00 | 0.00109825 | 0.00113668 | 0.00106818 | 0 |
| 1741218600 | 0.00110189 | 3.8E-5 | 3.57 | 0.00106119 | 0.00111177 | 0.00105603 | 0 |
| 1741132200 | 0.00106359 | 8.0E-6 | 0.76 | 0.00105032 | 0.00108766 | 0.00098594 | 0 |
| 1741045800 | 0.00105578 | -0.000177 | -14.36 | 0.00123284 | 0.00123662 | 0.00102817 | 0 |
| 1740959400 | 0.00123282 | 0.00015068 | 13.92 | 0.00108514 | 0.00124926 | 0.00106706 | 0 |
| 1740873000 | 0.00108214 | -1.3E-5 | -1.19 | 0.00109341 | 0.00111632 | 0.00105125 | 0 |
| 1740786600 | 0.00109472 | -3.3E-5 | -2.92 | 0.00113016 | 0.00113151 | 0.00101888 | 0 |
| 1740700200 | 0.00112821 | -1.3E-5 | -1.14 | 0.00114734 | 0.00116502 | 0.0010962 | 0 |
| 1740613800 | 0.00114138 | -8.3E-5 | -6.78 | 0.00122196 | 0.00122581 | 0.00110898 | 0 |
| 1740527400 | 0.00122391 | -9.0E-6 | -0.73 | 0.00123284 | 0.00123888 | 0.00114968 | 0 |
| 1740441000 | 0.00123285 | -0.000148 | -10.71 | 0.00127812 | 0.00134063 | 0.0012235 | 0 |
| 1740354600 | 0.00138132 | 2.6E-5 | 1.92 | 0.00135467 | 0.00139147 | 0.00134581 | 0 |
| 1740268200 | 0.00135543 | 5.2E-5 | 3.99 | 0.00130401 | 0.00136955 | 0.0013012 | 0 |
| 1740181800 | 0.00130374 | -4.0E-5 | -2.98 | 0.00134186 | 0.00139252 | 0.00128289 | 0 |
| 1740095400 | 0.00134364 | 1.3E-5 | 0.98 | 0.00133093 | 0.00135618 | 0.00132749 | 0 |
| 1740009000 | 0.00133027 | 2.4E-5 | 1.84 | 0.00130828 | 0.00134045 | 0.00130156 | 0 |
| 1739922600 | 0.00130596 | -3.7E-5 | -2.76 | 0.00134416 | 0.00134757 | 0.00127739 | 0 |
| 1739836200 | 0.00134287 | 3.9E-5 | 2.99 | 0.00127812 | 0.0013952 | 0.00126197 | 0 |
| 1739749800 | 0.00130363 | -1.5E-5 | -1.14 | 0.00131999 | 0.00133549 | 0.00130169 | 0 |
| 1739663400 | 0.00131835 | -1.7E-5 | -1.27 | 0.00133578 | 0.00134217 | 0.00131187 | 0 |
| 1739577000 | 0.00133574 | 2.4E-5 | 1.83 | 0.00130977 | 0.00136621 | 0.00130591 | 0 |
| 1739490600 | 0.00131146 | -2.9E-5 | -2.16 | 0.00134021 | 0.00135043 | 0.0012806 | 0 |
| 1739404200 | 0.0013402 | 6.4E-5 | 5.01 | 0.00127812 | 0.00136772 | 0.00125407 | 0 |
| 1739317800 | 0.00127625 | -2.7E-5 | -2.07 | 0.00130562 | 0.00133481 | 0.00126622 | 0 |
| 1739231400 | 0.00130285 | 1.4E-5 | 1.09 | 0.001367 | 0.00139927 | 0.00128881 | 0 |
| 1739145000 | 0.00128903 | -3.0E-6 | -0.23 | 0.00128943 | 0.00131404 | 0.00124398 | 0 |
| 1739058600 | 0.00129231 | 6.0E-6 | 0.47 | 0.00128531 | 0.00130464 | 0.00126906 | 0 |
| 1738972200 | 0.00128619 | -2.6E-5 | -1.98 | 0.00132092 | 0.00137114 | 0.00125834 | 0 |
| 1738885800 | 0.0013126 | -5.3E-5 | -3.88 | 0.001367 | 0.00139927 | 0.00130678 | 0 |
| 1738799400 | 0.00136562 | 3.2E-5 | 2.40 | 0.00133685 | 0.00138317 | 0.00132985 | 0 |
| 1738713000 | 0.0013333 | -7.9E-5 | -5.59 | 0.00141289 | 0.00141627 | 0.00129203 | 0 |
| 1738626600 | 0.00141212 | 1.8E-5 | 1.29 | 0.00139874 | 0.00142898 | 0.00122093 | 0 |
| 1738540200 | 0.00139409 | -0.000138 | -9.01 | 0.00152977 | 0.00154863 | 0.00135157 | 0 |
| 1738453800 | 0.00153219 | -7.9E-5 | -4.90 | 0.00161738 | 0.00163062 | 0.00152078 | 0 |
| 1738367400 | 0.00161117 | 1.7E-5 | 1.07 | 0.00159376 | 0.00168396 | 0.0015751 | 0 |
| 1738281000 | 0.0015938 | 6.6E-5 | 4.32 | 0.00152397 | 0.00160861 | 0.00151552 | 0 |
| 1738194600 | 0.00152798 | 2.3E-5 | 1.53 | 0.00151432 | 0.00155182 | 0.00150007 | 0 |
| 1738108200 | 0.00150481 | -4.7E-5 | -3.03 | 0.00156803 | 0.00157826 | 0.00149044 | 0 |
| 1738021800 | 0.00155189 | -3.4E-5 | -2.14 | 0.00161558 | 0.00167219 | 0.00148762 | 0 |
| 1737935400 | 0.00158612 | -4.2E-5 | -2.58 | 0.00162367 | 0.00164619 | 0.00158612 | 0 |
| 1737849000 | 0.00162827 | 5.0E-6 | 0.31 | 0.00162208 | 0.00164114 | 0.00160406 | 0 |
| 1737762600 | 0.00162287 | -9.0E-6 | -0.55 | 0.00163566 | 0.00167396 | 0.0016057 | 0 |
| 1737676200 | 0.00163196 | 4.2E-5 | 2.64 | 0.0015894 | 0.00163902 | 0.00156391 | 0 |
| 1737589800 | 0.00158989 | -3.8E-5 | -2.33 | 0.00163298 | 0.00164891 | 0.0015831 | 0 |
| 1737503400 | 0.00162765 | 3.0E-5 | 1.88 | 0.00160129 | 0.00164827 | 0.00157068 | 0 |
| 1737417000 | 0.00159754 | 1.8E-5 | 1.14 | 0.00161558 | 0.00167902 | 0.00153338 | 0 |
| 1737330600 | 0.00157973 | -4.3E-5 | -2.65 | 0.00161558 | 0.00168715 | 0.00153338 | 0 |
| 1737244200 | 0.00162231 | -8.3E-5 | -4.87 | 0.00170346 | 0.00171257 | 0.00158394 | 0 |
| 1737157800 | 0.00170528 | 8.7E-5 | 5.38 | 0.00162026 | 0.00172751 | 0.00162026 | 0 |
| 1737071400 | 0.00161782 | -6.8E-5 | -4.03 | 0.00168807 | 0.00169293 | 0.00160085 | 0 |
| 1736985000 | 0.00168597 | 0.0001055 | 6.68 | 0.00157889 | 0.00170244 | 0.00156131 | 0 |
| 1736898600 | 0.00158047 | 4.7E-5 | 3.07 | 0.00153593 | 0.00159348 | 0.00153251 | 0 |
| 1736812200 | 0.00153342 | -6.5E-5 | -4.07 | 0.00160041 | 0.00162162 | 0.00144386 | 0 |
| 1736725800 | 0.00159862 | -1.2E-5 | -0.74 | 0.00160826 | 0.00161527 | 0.00158115 | 0 |
| 1736639400 | 0.00161109 | 7.0E-6 | 0.44 | 0.00160041 | 0.00162529 | 0.00157913 | 0 |
| 1736553000 | 0.00160365 | 2.9E-5 | 1.84 | 0.00164449 | 0.00168671 | 0.00156803 | 0 |
| 1736466600 | 0.00157425 | -5.7E-5 | -3.49 | 0.0016282 | 0.00164382 | 0.00155227 | 0 |
| 1736380200 | 0.00163166 | -2.3E-5 | -1.39 | 0.00165669 | 0.00167209 | 0.00157434 | 0 |
| 1736293800 | 0.00165479 | -0.000151 | -8.36 | 0.00180775 | 0.00181333 | 0.00164558 | 0 |
| 1736207400 | 0.00180627 | 2.3E-5 | 1.29 | 0.00164449 | 0.00182953 | 0.0016235 | 0 |
| 1736121000 | 0.0017834 | -9.0E-6 | -0.50 | 0.0017912 | 0.00179787 | 0.00176463 | 0 |
| 1736034600 | 0.00179206 | 2.6E-5 | 1.47 | 0.00176729 | 0.00179811 | 0.00175168 | 0 |
| 1735948200 | 0.00176645 | 7.8E-5 | 4.62 | 0.00169135 | 0.00177744 | 0.0016787 | 0 |
| 1735861800 | 0.00168882 | 4.7E-5 | 2.86 | 0.00164449 | 0.00171046 | 0.0016235 | 0 |
| 1735775400 | 0.00164191 | 9.0E-6 | 0.55 | 0.00163453 | 0.00164965 | 0.00162281 | 0 |
| 1735689000 | 0.00163311 | -1.0E-5 | -0.61 | 0.00164449 | 0.00168671 | 0.0016235 | 0 |
| 1735602600 | 0.00164308 | -8.4E-7 | -0.05 | 0.00163225 | 0.00168096 | 0.0016171 | 0 |
| 1735516200 | 0.00164392 | -2.0E-5 | -1.20 | 0.00166346 | 0.00166884 | 0.00162837 | 0 |
| 1735429800 | 0.00166362 | 3.4E-5 | 2.09 | 0.00163143 | 0.00166848 | 0.00162867 | 0 |
| 1735343400 | 0.0016294 | -2.0E-6 | -0.12 | 0.00163225 | 0.00168096 | 0.00161951 | 0 |
| 1735257000 | 0.00163165 | -7.9E-5 | -4.62 | 0.00171804 | 0.00172026 | 0.0016183 | 0 |
| 1735170600 | 0.00171111 | -7.3E-7 | -0.04 | 0.00170851 | 0.00173493 | 0.00168665 | 0 |
| 1735084200 | 0.00171184 | 3.8E-5 | 2.27 | 0.00167345 | 0.0017311 | 0.00164566 | 0 |
| 1734997800 | 0.00167378 | 7.0E-5 | 4.36 | 0.00164105 | 0.00169193 | 0.0016019 | 0 |
| 1734911400 | 0.0016038 | -3.0E-5 | -1.84 | 0.00164105 | 0.00166228 | 0.00159135 | 0 |
| 1734825000 | 0.00163381 | -6.5E-5 | -3.83 | 0.00170211 | 0.00174105 | 0.00161352 | 0 |
| 1734738600 | 0.00169834 | 1.3E-5 | 0.77 | 0.00167464 | 0.00170973 | 0.0015266 | 0 |
| 1734652200 | 0.00168576 | -9.1E-5 | -5.12 | 0.00177323 | 0.00182087 | 0.00163441 | 0 |
| 1734565800 | 0.00177664 | -0.000124 | -6.52 | 0.00190494 | 0.00191238 | 0.00177515 | 0 |
| 1734479400 | 0.00190112 | -5.7E-5 | -2.91 | 0.00194822 | 0.0019801 | 0.00188644 | 0 |
| 1734393000 | 0.00195834 | 2.1E-5 | 1.08 | 0.00187856 | 0.00201145 | 0.00186287 | 0 |
| 1734306600 | 0.00193692 | 4.3E-5 | 2.27 | 0.00189728 | 0.00193692 | 0.00187932 | 0 |
| 1734220200 | 0.0018941 | -1.8E-5 | -0.94 | 0.00191604 | 0.00193207 | 0.00187449 | 0 |
| 1734133800 | 0.00191224 | 1.2E-5 | 0.63 | 0.00190459 | 0.00194218 | 0.00188939 | 0 |
| 1734047400 | 0.00190016 | 2.1E-5 | 1.12 | 0.00187856 | 0.00195261 | 0.00186287 | 0 |
| 1733961000 | 0.00187885 | 0.0001053 | 5.94 | 0.00178172 | 0.00188687 | 0.00174674 | 0 |
|
BACON/ETH 0.00000049 ETH
+0.00%
|
BACON/USD $ 0.000936
+2.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
