Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964922 | BSJ/ETH | https://info.uniswap.org/#/tokens/0x43901e05f08f48546fff8d6f8df108f60570498b | ETH | 1 | https://info.uniswap.org/#/tokens/0x43901e05f08f48546fff8d6f8df108f60570498b | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00016111 | -6.048E-5 | -37.5395692384 | 9.359E-5 | 0.00016459 | 0.01183793 | CX |
| 26 | 0.00016111 | -6.048E-5 | -37.5395692384 | 9.359E-5 | 0.00016459 | 0.01183793 | CX |
| 52 | 8.187E-5 | 1.876E-5 | 22.9143764505 | 8.135E-5 | 0.00016459 | 0.01102593 | CX |
| 156 | 0.00137009 | -0.00126946 | -92.6552270289 | 4.621E-5 | 0.00281696 | 0.13498369 | CX |
| 260 | 0.00431927 | -0.00421864 | -97.6702081602 | 4.621E-5 | 0.00441257 | 0.14160859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 0 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 8.925E-5 | 0.00010524 | 8.886E-5 | 0 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 0 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 0 |
| 1719618600 | 0.00010124 | -2.0E-6 | -1.94 | 0.00010346 | 0.00010445 | 0.00010088 | 0 |
| 1719532200 | 0.00010329 | 2.0E-6 | 1.98 | 0.00010105 | 0.00010405 | 0.00010089 | 0 |
| 1719445800 | 0.000101 | -8.2E-7 | -0.81 | 8.925E-5 | 0.00010244 | 8.886E-5 | 0 |
| 1719359400 | 0.00010182 | 1.0E-6 | 0.99 | 0.00010068 | 0.00010276 | 0.00010006 | 0 |
| 1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 9.717E-5 | 0 |
| 1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 0 |
| 1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 0 |
| 1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.00010637 | 0.00010338 | 0 |
| 1718927400 | 0.00010538 | -1.0E-6 | -0.94 | 0.00010657 | 0.00010847 | 0.00010456 | 0 |
| 1718841000 | 0.00010656 | 2.0E-6 | 1.92 | 0.0001044 | 0.00010754 | 0.00010394 | 0 |
| 1718754600 | 0.00010435 | -7.6E-7 | -0.72 | 0.0001054 | 0.00010541 | 0.00010127 | 0 |
| 1718668200 | 0.00010511 | -3.0E-6 | -2.76 | 8.925E-5 | 0.00010724 | 8.886E-5 | 0 |
| 1718581800 | 0.00010859 | 2.0E-6 | 1.87 | 0.00010687 | 0.00010949 | 0.00010622 | 0 |
| 1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00010769 | 0.00010417 | 0 |
| 1718409000 | 0.00010438 | 2.4E-7 | 0.23 | 0.00010426 | 0.00010579 | 0.00010091 | 0 |
| 1718322600 | 0.00010414 | -3.0E-6 | -2.81 | 0.00010669 | 0.00010677 | 0.00010291 | 0 |
| 1718236200 | 0.0001068 | 2.0E-6 | 1.91 | 0.000105 | 0.00010959 | 0.00010395 | 0 |
| 1718149800 | 0.00010496 | -5.0E-6 | -4.55 | 0.00011004 | 0.0001101 | 0.00010302 | 0 |
| 1718063400 | 0.00010999 | -1.0E-6 | -0.90 | 8.925E-5 | 0.00011128 | 8.886E-5 | 0 |
| 1717977000 | 0.00011112 | 6.4E-7 | 0.58 | 0.0001104 | 0.00011153 | 0.00011001 | 0 |
| 1717890600 | 0.00011048 | 1.2E-7 | 0.11 | 0.00011031 | 0.00011122 | 0.00011007 | 0 |
| 1717804200 | 0.00011036 | -4.0E-6 | -3.50 | 0.00011433 | 0.00011516 | 0.00010925 | 0 |
| 1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00011633 | 0.00011294 | 0 |
| 1717631400 | 0.00011599 | 2.0E-6 | 1.75 | 8.925E-5 | 0.0001166 | 8.886E-5 | 0 |
| 1717545000 | 0.00011439 | 2.0E-6 | 1.77 | 0.00011298 | 0.00011491 | 0.00011226 | 0 |
| 1717458600 | 0.00011284 | -5.5E-7 | -0.49 | 0.00011326 | 0.00011548 | 0.00011273 | 0 |
| 1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 0.00011253 | 0 |
| 1717285800 | 0.00011439 | 1.0E-6 | 0.89 | 0.0001129 | 0.00011479 | 0.0001125 | 0 |
| 1717199400 | 0.00011289 | 5.1E-7 | 0.45 | 0.00011234 | 0.00011528 | 0.00011167 | 0 |
| 1717113000 | 0.00011238 | -5.7E-7 | -0.50 | 0.00011299 | 0.00011463 | 0.0001111 | 0 |
| 1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00011645 | 0.00011224 | 0 |
| 1716940200 | 0.00011532 | -1.0E-6 | -0.86 | 0.00011654 | 0.00011772 | 0.0001131 | 0 |
| 1716853800 | 0.00011682 | 2.0E-6 | 1.74 | 8.925E-5 | 0.00011911 | 8.886E-5 | 0 |
| 1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 0.00011196 | 0 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 0 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 0 |
| 1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 0 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 0 |
| 1716335400 | 0.00011376 | 4.0E-6 | 3.64 | 0.00011004 | 0.00011504 | 0.00010896 | 0 |
| 1716249000 | 0.00010981 | 1.8E-5 | 19.55 | 8.925E-5 | 0.00011051 | 8.886E-5 | 0 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 0 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 0 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 0 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 8.925E-5 | 9.033E-5 | 8.765E-5 | 0 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 0 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 0 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 0 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 0 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 0 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 0 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 0.0001849 | 0.00018621 | 9.141E-5 | 0 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 0 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 0 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 8.882E-5 | 0 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.037E-5 | 8.687E-5 | 0 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 9.058E-5 | 8.442E-5 | 0 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 0 |
| 1714434600 | 9.645E-5 | -2.0E-6 | -2.04 | 0.0001849 | 0.00018621 | 9.365E-5 | 0 |
| 1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 9.745E-5 | 0 |
| 1714261800 | 9.76E-5 | 4.0E-6 | 4.26 | 9.394E-5 | 9.839E-5 | 9.241E-5 | 0 |
| 1714175400 | 9.385E-5 | -6.4E-5 | -40.54 | 0.00015776 | 0.00015829 | 9.359E-5 | 0 |
| 1714089000 | 0.00015786 | 1.0E-6 | 0.64 | 0.00015697 | 0.00015946 | 0.00015362 | 0 |
| 1714002600 | 0.00015674 | -4.0E-6 | -2.49 | 0.00016111 | 0.00016459 | 0.0001552 | 0 |
| 1713916200 | 0.00016095 | 9.0E-7 | 0.56 | 0.00015998 | 0.00016314 | 0.00015774 | 0 |
| 1713829800 | 0.00016005 | 3.0E-6 | 1.91 | 0.0001849 | 0.00018621 | 0.00015853 | 0 |
| 1713743400 | 0.00015738 | -2.0E-7 | -0.13 | 0.00015748 | 0.00015982 | 0.00015598 | 0 |
| 1713657000 | 0.00015758 | 4.0E-6 | 2.61 | 0.00015275 | 0.00015857 | 0.00015105 | 0 |
| 1713570600 | 0.00015341 | 7.0E-8 | 0.05 | 0.00015308 | 0.00015616 | 0.00014355 | 0 |
| 1713484200 | 0.00015334 | 4.0E-6 | 2.68 | 0.00014947 | 0.00015472 | 0.00014786 | 0 |
| 1713397800 | 0.00014912 | -5.0E-6 | -3.24 | 0.00015415 | 0.00015597 | 0.00014631 | 0 |
| 1713311400 | 0.00015426 | -8.2E-7 | -0.53 | 0.00015484 | 0.00015621 | 0.00014999 | 0 |
| 1713225000 | 0.00015508 | -3.0E-6 | -1.90 | 0.0001849 | 0.00018621 | 0.00015187 | 0 |
| 1713138600 | 0.00015806 | 7.0E-6 | 4.62 | 0.0001504 | 0.00015857 | 0.00014573 | 0 |
| 1713052200 | 0.00015141 | -1.1E-5 | -6.78 | 0.00016142 | 0.00016496 | 0.00014445 | 0 |
| 1712965800 | 0.00016217 | -1.3E-5 | -7.41 | 0.00017518 | 0.00017763 | 0.00015657 | 0 |
| 1712879400 | 0.00017536 | -2.0E-6 | -1.13 | 0.00017679 | 0.0001808 | 0.00017385 | 0 |
| 1712793000 | 0.000177 | 2.0E-6 | 1.14 | 0.00017527 | 0.00017785 | 0.00017087 | 0 |
| 1712706600 | 0.00017546 | -9.0E-6 | -4.87 | 0.0001849 | 0.00018621 | 0.00017313 | 0 |
| 1712620200 | 0.0001847 | 1.2E-5 | 6.95 | 0.00011076 | 0.0001862 | 0.00010977 | 0 |
| 1712533800 | 0.00017276 | 5.0E-6 | 2.97 | 0.00016773 | 0.00017289 | 0.00016732 | 0 |
| 1712447400 | 0.00016812 | 2.0E-6 | 1.20 | 0.00016569 | 0.0001697 | 0.00016566 | 0 |
| 1712361000 | 0.00016626 | -1.2E-7 | -0.07 | 0.00016652 | 0.00016732 | 0.00016107 | 0 |
| 1712274600 | 0.00016638 | 4.8E-7 | 0.29 | 0.00016525 | 0.00017217 | 0.00016276 | 0 |
| 1712188200 | 0.0001659 | 2.0E-6 | 1.22 | 0.00016433 | 0.00016836 | 0.00016046 | 0 |
|
BSJ/BTC 0 BTC
-
|
BSJ/EUR 0 €
-
|
|
BSJ/USD $ 0.000101
-1.81%
|
BSJ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
