BAZAARSBZR

$ 8.75

0.219394

(

2.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 1238

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:33:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 8.96

Fully Diluted Market Cap

$ 4,859,562,578

Genesis Date

4/17/2022

Days Range 8.47-8.82

52 Weeks Range 1.19-10.12

Circulating Supply 11,672,341 / 555,555,555

2.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.54	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	BZR/USDT	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	USDT	1	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	0	10 hours ago
0.00256421	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	BZR/ETH	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	ETH	2	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.98397554	0.76323711	9.55961232817	7.78396716	9.07379043	0	CX
4	6.75548817	1.99172448	29.4830577729	6.05974107	9.07379043	0	CX
12	6.20428558	2.54292707	40.9866218634	5.53015478	9.07379043	0	CX
26	9.60652572	-0.85931307	-8.94509727082	5.53015478	10.1164879	0.04528633	CX
52	1.23586729	7.51134536	607.779283486	1.19208262	10.1164879	0.02684695	CX
156	1.15154042	7.59567223	659.609693075	0.91379805	10.1164879	0.0693592	CX
260	1.15154042	7.59567223	659.609693075	0.91379805	10.1164879	0.0693592	CX

Bazaars is a decentralized peer-to-peer (P2P) marketplace. Users can exchange physical and digital assets with each other.The app is a peer-to-peer marketplace that allows items, vehicles and properties to be exchanged for various crypto currencies.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	8.52904965	-0.23	-2.59	8.75167437	8.87652575	8.34473424
1732578600	8.75552068	0.13	1.54	7.98397554	9.07379043	7.78396716
1732492200	8.62233561	-0.1	-1.12	8.75864902	8.85385814	8.44102033
1732405800	8.72023715	0.2	2.30	8.54074245	8.97340161	8.52069033
1732319400	8.52415201	-0.13	-1.46	8.62302795	8.79365048	8.3847872
1732233000	8.6502855	0.76	9.64	7.88592014	8.679338	7.78809553
1732146600	7.8894844	-0.09	-1.18	7.98397554	8.10521138	7.78396716
1732060200	7.98330884	-0.27	-3.25	8.24649936	8.24649936	7.88599707
1731973800	8.25160213	0.37	4.76	7.87933013	8.25160213	7.73478561
1731887400	7.87671463	-0.14	-1.79	8.04297801	8.10092915	7.8198661
1731801000	8.0201309	0.08	1.04	7.91286999	8.2518842	7.88322772
1731714600	7.93730691	0.1	1.22	7.87933013	8.02841329	7.73317016
1731628200	7.84153367	-0.35	-4.28	8.18411213	8.31422014	7.78914686
1731541800	8.19239452	-0.14	-1.72	8.321323	8.55689698	8.00341225
1731455400	8.33542616	-0.29	-3.38	8.6048477	8.82060033	8.24901228
1731369000	8.62702812	0.46	5.57	8.16234198	8.67679944	7.99956593
1731282600	8.17175263	0.13	1.56	7.99271949	8.32404107	7.93430679
1731196200	8.04592685	0.46	6.03	7.59365149	8.0955956	7.59234374
1731109800	7.58818972	0.15	2.01	7.5168534	7.65411556	7.41266955
1731023400	7.43843986	0.46	6.53	6.95518884	7.48587774	6.93534186
1730937000	6.98270281	0.76	12.19	6.2220812	7.03601274	6.2196452
1730850600	6.22410693	0.09	1.46	6.17430997	6.35429187	6.10735845
1730764200	6.13446215	-0.17	-2.64	6.57596782	6.75669335	6.05974107
1730677800	6.30090502	-0.08	-1.20	6.39529359	6.39601157	6.18215645
1730591400	6.37752361	-0.06	-0.95	6.44844966	6.46657863	6.34965065
1730505000	6.43901337	-0.02	-0.26	6.46560423	6.62914954	6.34157339
1730418600	6.45575766	-0.37	-5.35	6.81977291	6.83920962	6.42585897
1730332200	6.82100373	0.06	0.95	6.75548817	6.96872787	6.6816902
1730245800	6.75648821	0.18	2.72	6.57596782	6.87351875	6.56689052
1730159400	6.57789098	0.15	2.36	5.885503	6.83223497	5.80539708
1730073000	6.42606411	0.07	1.07	6.35041991	6.46888641	6.31534152
1729986600	6.35806126	0.17	2.73	6.24877463	6.41285843	6.22772246
1729900200	6.18905418	-0.3	-4.66	6.50224679	6.55917225	6.12923116
1729813800	6.49134889	0.02	0.38	6.46021938	6.55732602	6.4335516
1729727400	6.46673248	-0.26	-3.86	6.71833276	6.72466636	6.30554624
1729641000	6.72625617	-0.11	-1.62	6.84633813	6.84633813	6.68443391
1729554600	6.83715825	-0.19	-2.71	7.04660293	7.08973294	6.81405472
1729468200	7.02796112	0.24	3.48	6.79684887	7.06024452	6.76051402
1729381800	6.79151532	0.02	0.23	6.77287351	6.82633729	6.75110337
1729295400	6.77587364	0.1	1.53	5.885503	6.86018486	5.80539708
1729209000	6.67404886	-0.02	-0.29	5.885503	6.83223497	5.80539708
1729122600	6.69317786	0.03	0.48	6.68286974	6.77966867	6.64791956
1729036200	6.66125345	-0.08	-1.16	6.74164143	6.87821126	6.53101722
1728949800	6.73956442	0.41	6.50	5.885503	6.83223497	5.80539708
1728863400	6.32821385	-0.02	-0.35	6.35670223	6.36516412	6.24885155
1728777000	6.35049684	0.11	1.75	6.25397997	6.37947241	6.24549244
1728690600	6.241082	0.13	2.15	6.10899954	6.3339064	6.1036147
1728604200	6.10997394	0.04	0.61	6.08038296	6.18569506	5.97581447
1728517800	6.07284418	-0.19	-2.98	6.25072343	6.32734202	6.0344836
1728431400	6.25923661	0.03	0.56	6.22882507	6.30839251	6.17007902
1728345000	6.22433771	-0.03	-0.50	5.885503	6.83223497	5.80539708
1728258600	6.25577492	0.06	1.01	6.18087435	6.2933406	6.1742074
1728172200	6.19315691	0	0.03	6.20531127	6.22410693	6.12984657
1728085800	6.19131068	0.16	2.73	6.03068857	6.2560057	6.00122579
1727999400	6.02656019	-0.03	-0.46	5.885503	6.83223497	5.80539708
1727913000	6.05453572	-0.23	-3.68	6.28305812	6.40583249	6.04140697
1727826600	6.28610953	-0.37	-5.51	6.67443349	6.81177258	6.22156836
1727740200	6.65268899	-0.15	-2.23	6.81826003	6.82138836	6.60350744
1727653800	6.80431072	-0.06	-0.83	6.86197981	6.88021134	6.76012939
1727567400	6.86105669	-0.06	-0.81	6.92128998	6.93588034	6.80528512
1727481000	6.91726418	0.17	2.59	6.7414363	6.9939597	6.70925546
1727394600	6.74266712	0.14	2.11	6.62232874	6.83361965	6.562916
1727308200	6.60355872	-0.2	-3.01	6.79792584	6.83269653	6.56240315
1727221800	6.80841346	0.02	0.24	6.79046399	6.84859463	6.65594553
1727135400	6.79225894	0.17	2.58	5.885503	6.92475167	5.80539708
1727049000	6.62130306	-0.09	-1.41	6.70761437	6.72233293	6.48324599
1726962600	6.71589676	0.17	2.54	6.56301856	6.72151238	6.49209252
1726876200	6.54981288	0.22	3.54	6.32159819	6.59327624	6.25756987
1726789800	6.32595735	0.29	4.77	6.10828156	6.38236997	6.09420405
1726703400	6.03817606	0.04	0.73	6.00020011	6.0515356	5.84534747
1726617000	5.99453321	0.09	1.59	5.885503	6.13076968	5.80539708
1726530600	5.9009139	-0.04	-0.72	5.95178783	5.98345582	5.78549881
1726444200	5.94378749	-0.25	-4.10	6.19982386	6.22892764	5.92129937
1726357800	6.19818276	-0.07	-1.04	6.26154439	6.26154439	6.13597503
1726271400	6.26336498	0.2	3.34	6.05399724	6.31493125	5.9948922
1726185000	6.06084368	0.05	0.86	6.00053346	6.11976922	5.94319772
1726098600	6.00894407	-0.12	-1.89	6.11564085	6.11607676	5.85006562
1726012200	6.12458994	0.07	1.10	6.04274035	6.14851402	5.95440332
1725925800	6.0576897	0.16	2.65	6.83382478	6.85344099	5.83309055
1725839400	5.90132417	0.08	1.40	5.81857712	5.96953216	5.75326669
1725753000	5.81965408	0.12	2.12	5.71439326	5.92114552	5.69923878
1725666600	5.69890544	-0.37	-6.17	6.07792132	6.16913027	5.53015478
1725580200	6.07343395	-0.2	-3.12	6.2808529	6.32282901	6.02517552
1725493800	6.26913446	-0.01	-0.13	6.20428558	6.3798314	5.93209469
1725407400	6.27703222	-0.23	-3.51	6.5041443	6.53919705	6.24903105
1725321000	6.50506742	0.27	4.37	6.83382478	6.85344099	6.24231282
1725234600	6.23267139	-0.21	-3.22	6.43955185	6.44947534	6.17084829
1725148200	6.44021855	-0.04	-0.61	6.47506616	6.49206687	6.39272938
1725061800	6.47968174	-0	-0.02	6.47647648	6.51001634	6.25962124
1724975400	6.48073306	-0.01	-0.21	6.48183568	6.65597118	6.43119253
1724889000	6.4945798	0.18	2.80	6.3045462	6.54981288	6.20641388
1724802600	6.31757238	-0.56	-8.18	6.88782704	6.92323878	6.17625877