Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BCDCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.92611157 | -2.98929228 | -50.4427269836 | 1.18603515 | 13.13413395 | 0.18654972 | CX |
| 260 | 20.11529568 | -17.17847639 | -85.4000689986 | 1.18603515 | 114.74126685 | 2.46289403 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 2.95179912 | -0 | -0.09 | 2.94926597 | 3.0601339 | 2.91097359 | 0 |
| 1720655400 | 2.95440845 | 0.03 | 1.05 | 2.9166684 | 2.99919559 | 2.88444223 | 0 |
| 1720569000 | 2.9238393 | 0.05 | 1.83 | 2.87164318 | 2.95841767 | 2.86079637 | 0 |
| 1720482600 | 2.87133845 | 0.09 | 3.14 | 2.90131716 | 2.95887478 | 2.71456917 | 0 |
| 1720396200 | 2.78388782 | -0.14 | -4.66 | 2.91597322 | 2.92586772 | 2.78388782 | 0 |
| 1720309800 | 2.92006815 | 0.08 | 2.82 | 2.83803616 | 2.93309575 | 2.81729485 | 0 |
| 1720223400 | 2.8398646 | -0.09 | -2.95 | 2.90131716 | 2.95887478 | 2.69704667 | 0 |
| 1720137000 | 2.92622959 | -0.21 | -6.74 | 3.14051839 | 3.15174612 | 2.91203065 | 0 |
| 1720050600 | 3.13770908 | -0.12 | -3.56 | 3.25490034 | 3.26225218 | 3.0951313 | 0 |
| 1719964200 | 3.2536052 | -0.02 | -0.62 | 3.2725276 | 3.29488784 | 3.23644458 | 0 |
| 1719877800 | 3.27390845 | 0 | 0.07 | 3.25549078 | 3.34095108 | 3.19340969 | 0 |
| 1719791400 | 3.27148006 | 0.06 | 1.88 | 3.21305584 | 3.28860259 | 3.19082893 | 0 |
| 1719705000 | 3.21102742 | -0 | -0.09 | 3.21373198 | 3.23981575 | 3.2063611 | 0 |
| 1719618600 | 3.21377008 | -0.07 | -1.99 | 3.28446005 | 3.31579105 | 3.20247568 | 0 |
| 1719532200 | 3.27893665 | 0.07 | 2.27 | 3.20792289 | 3.30301105 | 3.20267566 | 0 |
| 1719445800 | 3.20618969 | -0.03 | -0.80 | 3.25549078 | 3.26628045 | 3.16724021 | 0 |
| 1719359400 | 3.23214014 | 0.04 | 1.22 | 3.19607616 | 3.2621379 | 3.17645857 | 0 |
| 1719273000 | 3.19321923 | -0.06 | -1.93 | 3.25549078 | 3.26628045 | 3.08457018 | 0 |
| 1719186600 | 3.25610978 | -0.07 | -2.14 | 3.32744732 | 3.3503599 | 3.24678666 | 0 |
| 1719100200 | 3.32746637 | -0.02 | -0.66 | 3.35174075 | 3.35174075 | 3.31101045 | 0 |
| 1719013800 | 3.34962662 | 0 | 0.13 | 3.34326519 | 3.37670079 | 3.28178406 | 0 |
| 1718927400 | 3.34536027 | -0.04 | -1.10 | 3.38309079 | 3.44351486 | 3.31926698 | 0 |
| 1718841000 | 3.3826813 | 0.07 | 2.12 | 3.3142864 | 3.41378374 | 3.29963034 | 0 |
| 1718754600 | 3.31256271 | -0.02 | -0.73 | 3.34592213 | 3.3462364 | 3.21482714 | 0 |
| 1718668200 | 3.33680853 | -0.11 | -3.20 | 3.50455793 | 3.51753792 | 3.30630604 | 0 |
| 1718581800 | 3.44709555 | 0.05 | 1.54 | 3.39258532 | 3.47574103 | 3.37181544 | 0 |
| 1718495400 | 3.39490896 | 0.08 | 2.45 | 3.3137531 | 3.41862148 | 3.30693456 | 0 |
| 1718409000 | 3.31358169 | 0.01 | 0.23 | 3.30962008 | 3.35844501 | 3.20346608 | 0 |
| 1718322600 | 3.30603939 | -0.08 | -2.49 | 3.38683337 | 3.38948079 | 3.26686136 | 0 |
| 1718236200 | 3.39032835 | 0.06 | 1.75 | 3.33312309 | 3.47889318 | 3.29980176 | 0 |
| 1718149800 | 3.33200888 | -0.16 | -4.57 | 3.4930826 | 3.4952253 | 3.27037538 | 0 |
| 1718063400 | 3.49153986 | -0.04 | -1.02 | 3.50455793 | 3.53268917 | 3.47958837 | 0 |
| 1717977000 | 3.52751813 | 0.02 | 0.58 | 3.50455793 | 3.54037431 | 3.49216838 | 0 |
| 1717890600 | 3.50704346 | 0 | 0.11 | 3.50172005 | 3.53079407 | 3.49410157 | 0 |
| 1717804200 | 3.50324375 | -0.13 | -3.53 | 3.62951053 | 3.65577524 | 3.46809398 | 0 |
| 1717717800 | 3.63128183 | -0.05 | -1.38 | 3.68160189 | 3.69303913 | 3.58515193 | 0 |
| 1717631400 | 3.68222089 | 0.05 | 1.40 | 3.56626762 | 3.70136232 | 3.54716428 | 0 |
| 1717545000 | 3.63131039 | 0.05 | 1.37 | 3.5866661 | 3.64778536 | 3.56359163 | 0 |
| 1717458600 | 3.58215215 | -0.02 | -0.48 | 3.59537974 | 3.66588877 | 3.57852385 | 0 |
| 1717372200 | 3.59960799 | -0.03 | -0.87 | 3.63131992 | 3.65210885 | 3.57211481 | 0 |
| 1717285800 | 3.63132944 | 0.05 | 1.33 | 3.58399011 | 3.64398564 | 3.57143866 | 0 |
| 1717199400 | 3.58377108 | 0.02 | 0.45 | 3.56626762 | 3.65946068 | 3.54505968 | 0 |
| 1717113000 | 3.56761038 | -0.02 | -0.50 | 3.58701846 | 3.63887174 | 3.52694674 | 0 |
| 1717026600 | 3.58563761 | -0.08 | -2.06 | 3.65713704 | 3.69665791 | 3.56295358 | 0 |
| 1716940200 | 3.6609939 | -0.05 | -1.28 | 3.69971482 | 3.73700728 | 3.59042773 | 0 |
| 1716853800 | 3.7083237 | 0.07 | 1.81 | 3.59056105 | 3.7811659 | 3.56380114 | 0 |
| 1716767400 | 3.64243338 | 0.07 | 2.07 | 3.57127677 | 3.69486756 | 3.55428756 | 0 |
| 1716681000 | 3.56867697 | 0.02 | 0.48 | 3.54472637 | 3.59439886 | 3.53506042 | 0 |
| 1716594600 | 3.55150682 | -0.03 | -0.77 | 3.59056105 | 3.64230958 | 3.46309436 | 0 |
| 1716508200 | 3.57908571 | 0.02 | 0.43 | 3.55917291 | 3.75352986 | 3.3997467 | 0 |
| 1716421800 | 3.56360115 | -0.05 | -1.32 | 3.60869303 | 3.63094852 | 3.48071209 | 0 |
| 1716335400 | 3.61142616 | 0.13 | 3.60 | 3.49333972 | 3.6520898 | 3.45881848 | 0 |
| 1716249000 | 3.48595932 | 0.56 | 19.30 | 2.74811905 | 3.50828147 | 2.72727299 | 0 |
| 1716162600 | 2.92208705 | -0.05 | -1.79 | 2.97383557 | 2.98712982 | 2.91244014 | 0 |
| 1716076200 | 2.97524499 | 0.03 | 1.14 | 2.94344736 | 2.99712907 | 2.93970478 | 0 |
| 1715989800 | 2.94166654 | 0.14 | 4.95 | 2.801896 | 2.96878833 | 2.79371566 | 0 |
| 1715903400 | 2.80281022 | -0.09 | -3.11 | 2.89187025 | 2.89566044 | 2.78603052 | 0 |
| 1715817000 | 2.89264162 | 0.15 | 5.38 | 2.74811905 | 2.89600327 | 2.72727299 | 0 |
| 1715730600 | 2.74505262 | -0.06 | -2.24 | 2.80620996 | 2.81769482 | 2.72441606 | 0 |
| 1715644200 | 2.80798126 | 0.02 | 0.65 | 2.7740695 | 2.85052095 | 2.76511779 | 0 |
| 1715557800 | 2.78992546 | 0.02 | 0.69 | 2.7740695 | 2.80920022 | 2.76511779 | 0 |
| 1715471400 | 2.77075546 | -0 | -0.03 | 2.77479326 | 2.80096274 | 2.75152832 | 0 |
| 1715385000 | 2.77166968 | -0.12 | -4.10 | 2.88530883 | 2.90683104 | 2.7430242 | 0 |
| 1715298600 | 2.89010848 | 0.06 | 2.09 | 2.83326509 | 2.9113926 | 2.81176193 | 0 |
| 1715212200 | 2.83104621 | -0.04 | -1.50 | 2.86872912 | 2.89264162 | 2.79945809 | 0 |
| 1715125800 | 2.87424299 | -0.05 | -1.64 | 2.92204895 | 2.9800732 | 2.86476751 | 0 |
| 1715039400 | 2.92228703 | -0.06 | -2.14 | 2.84680694 | 3.05371533 | 2.81964706 | 0 |
| 1714953000 | 2.98608228 | 0.02 | 0.60 | 2.96742652 | 3.01884174 | 2.92862941 | 0 |
| 1714866600 | 2.96822646 | 0.01 | 0.37 | 2.95374183 | 3.01517535 | 2.94880886 | 0 |
| 1714780200 | 2.95723681 | 0.11 | 3.88 | 2.84680694 | 2.97623539 | 2.81964706 | 0 |
| 1714693800 | 2.8468736 | 0.01 | 0.33 | 2.83414122 | 2.86883387 | 2.75781357 | 0 |
| 1714607400 | 2.83737907 | -0.04 | -1.40 | 2.86765301 | 2.87552861 | 2.67998127 | 0 |
| 1714521000 | 2.87756655 | -0.18 | -6.02 | 3.0555152 | 3.09394091 | 2.77863107 | 0 |
| 1714434600 | 3.06199091 | -0.05 | -1.53 | 2.90934514 | 3.07837064 | 2.87708087 | 0 |
| 1714348200 | 3.10972068 | 0.01 | 0.37 | 3.09840724 | 3.18742918 | 3.09349332 | 0 |
| 1714261800 | 3.09831201 | 0.12 | 4.00 | 2.98228256 | 3.12354823 | 2.93351477 | 0 |
| 1714175400 | 2.97921612 | -0.03 | -0.91 | 3.00474755 | 3.01491822 | 2.9557512 | 0 |
| 1714089000 | 3.00670931 | 0.02 | 0.71 | 2.98985342 | 3.03713562 | 2.92595342 | 0 |
| 1714002600 | 2.98539661 | -0.08 | -2.62 | 3.06871422 | 3.1349569 | 2.95602737 | 0 |
| 1713916200 | 3.06557159 | 0.02 | 0.56 | 3.04717296 | 3.10721611 | 3.00441424 | 0 |
| 1713829800 | 3.04843954 | 0.05 | 1.69 | 2.90934514 | 3.0759613 | 2.87708087 | 0 |
| 1713743400 | 2.99766237 | -0 | -0.12 | 2.99947176 | 3.0439732 | 2.97096912 | 0 |
| 1713657000 | 3.00131924 | 0.08 | 2.71 | 2.90934514 | 3.02017498 | 2.87708087 | 0 |
| 1713570600 | 2.92202991 | 0 | 0.05 | 2.91563038 | 2.97425459 | 2.73423437 | 0 |
| 1713484200 | 2.9206681 | 0.08 | 2.83 | 2.84689265 | 2.94683758 | 2.81624731 | 0 |
| 1713397800 | 2.84035028 | -0.1 | -3.33 | 2.93597173 | 2.97076913 | 2.78678284 | 0 |
| 1713311400 | 2.93808585 | -0.02 | -0.53 | 2.94918026 | 2.97530213 | 2.8568919 | 0 |
| 1713225000 | 2.95377992 | -0.06 | -1.88 | 2.99778617 | 3.11642495 | 2.89269876 | 0 |
| 1713138600 | 3.01050903 | 0.13 | 4.39 | 2.86456752 | 3.02016545 | 2.77576461 | 0 |
| 1713052200 | 2.88396608 | -0.2 | -6.63 | 3.07451378 | 3.14189924 | 2.75128072 | 0 |
| 1712965800 | 3.08873177 | -0.25 | -7.52 | 3.33664663 | 3.38318602 | 2.98213971 | 0 |
|
BCDC/ETH 0.000952 ETH
+0.00%
|
BCDC/USD $ 2.94
-0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
