BENJIBENJI

$ 0.006767

-0.000066

(

-0.97%

)

Official Links

Website

Discord

Info

Rank 4095

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:57:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 13,939,608

Genesis Date

7/10/2023

Days Range 0.006761-0.006851

52 Weeks Range 0.003313-0.017709

Circulating Supply 0 / 2,060,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719964921	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	2 hours ago
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1719964938	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00644115	0.00032565	5.05577420181	0.00331292	0.01770926	0.06603199	CX
12	0.00715111	-0.00038431	-5.37413072936	0.00331292	0.01770926	0.74749956	CX
26	0.00634484	0.00042196	6.65044351	0.00331292	0.01770926	1.6798912	CX
52	0.00436432	0.00240248	55.0482091139	0.00331292	0.01770926	2.9253396	CX
156	0.00436432	0.00240248	55.0482091139	0.00331292	0.01770926	2.9253396	CX
260	0.00022293	0.00654387	2935.3922756	7.861E-5	0.01770926	2.56273544	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.00683308	-4.3E-5	-0.63	0.00687282	0.00691978	0.00679704	0
1719877800	0.00687572	5.0E-6	0.07	0.00683704	0.00701652	0.00670666	0
1719791400	0.00687062	0.00012696	1.88	0.00674792	0.00690658	0.00670124	0
1719705000	0.00674366	-6.0E-6	-0.09	0.00674934	0.00680412	0.00673386	0
1719618600	0.00674942	-0.000137	-1.99	0.00689788	0.00696368	0.0067257	0
1719532200	0.00688628	0.00015278	2.27	0.00673714	0.00693684	0.00672612	0
1719445800	0.0067335	-5.4E-5	-0.80	0.00683704	0.0068597	0.0066517	0
1719359400	0.006788	8.2E-5	1.22	0.00671226	0.006851	0.00667106	0
1719273000	0.00670626	-0.000132	-1.93	0.00683704	0.0068597	0.00647808	0
1719186600	0.00683834	-0.00015	-2.15	0.00698816	0.00703628	0.00681876	0
1719100200	0.0069882	-4.7E-5	-0.67	0.00703918	0.00703918	0.00695364	0
1719013800	0.00703474	9.0E-6	0.13	0.00702138	0.0070916	0.00689226	0
1718927400	0.00702578	-7.8E-5	-1.10	0.00710502	0.00723192	0.00697098	0
1718841000	0.00710416	0.00014726	2.12	0.00696052	0.00716948	0.00692974	0
1718754600	0.0069569	-5.1E-5	-0.73	0.00702696	0.00702762	0.00675164	0
1718668200	0.00700782	-0.000232	-3.20	0.01092977	0.0113053	0.00694376	0
1718581800	0.00723944	0.0001096	1.54	0.00712496	0.0072996	0.00708134	0
1718495400	0.00712984	0.0001708	2.45	0.0069594	0.00717964	0.00694508	0
1718409000	0.00695904	1.6E-5	0.23	0.00695072	0.00705326	0.00672778	0
1718322600	0.0069432	-0.000177	-2.49	0.00711288	0.00711844	0.00686092	0
1718236200	0.00712022	0.00012248	1.75	0.00700008	0.00730622	0.0069301	0
1718149800	0.00699774	-0.000335	-4.57	0.00733602	0.00734052	0.0068683	0
1718063400	0.00733278	-0.000187	-2.49	0.01092977	0.0113053	0.00730768	0
1717977000	0.00751946	-0.003418	-31.25	0.01092977	0.0113053	0.00747655	0
1717890600	0.01093752	0.00449983	69.90	0.00643489	0.01770926	0.00555118	0
1717804200	0.00643769	0.00308214	91.85	0.00335391	0.00671798	0.00335202	0
1717717800	0.00335555	-0.002058	-38.02	0.00541235	0.00542917	0.00331292	0
1717631400	0.00541326	-0.001031	-16.00	0.00644115	0.00660947	0.00538312	0
1717545000	0.00644424	8.7E-5	1.37	0.00636501	0.00645792	0.00628664	0
1717458600	0.006357	-6.9E-5	-1.07	0.00641823	0.00654409	0.00635389	0
1717372200	0.00642577	-1.9E-5	-0.29	0.00644425	0.00650578	0.0063767	0
1717285800	0.00644427	4.7E-5	0.73	0.00639789	0.00646673	0.00636457	0
1717199400	0.0063975	-4.6E-5	-0.71	0.00644115	0.00660947	0.00635633	0
1717113000	0.00644358	-0.000108	-1.65	0.00655397	0.00660751	0.00639977	0
1717026600	0.00655144	-0.000253	-3.72	0.00679729	0.00687075	0.0065286	0
1716940200	0.00680446	-0.000166	-2.38	0.00695413	0.00698671	0.0066733	0
1716853800	0.00697031	8.6E-5	1.25	0.00659814	0.00710723	0.00654897	0
1716767400	0.00688471	0.00021436	3.21	0.00667521	0.00698382	0.00665949	0
1716681000	0.00667035	3.2E-5	0.48	0.00662558	0.00671138	0.00658266	0
1716594600	0.00663826	6.1E-5	0.93	0.00659814	0.00669324	0.00640027	0
1716508200	0.00657706	-8.4E-5	-1.26	0.00665258	0.00689762	0.0062475	0
1716421800	0.00666086	-8.9E-5	-1.32	0.00674514	0.00678674	0.00650593	0
1716335400	0.00675025	1.5E-5	0.22	0.00674963	0.00687697	0.0065541	0
1716249000	0.00673537	0.00075196	12.57	0.00542519	0.00682515	0.00538403	1
1716162600	0.00598341	-0.000234	-3.76	0.00621429	0.00622179	0.00596366	0
1716076200	0.00621723	7.0E-5	1.14	0.00615079	0.00631789	0.00614484	0
1715989800	0.00614707	0.00017244	2.89	0.00597268	0.00630134	0.00597268	2
1715903400	0.00597463	0.00020338	3.52	0.00576971	0.0061317	0.00569529	4
1715817000	0.00577125	0.00035212	6.50	0.00542519	0.00577795	0.00538403	0
1715730600	0.00541913	-0.000124	-2.24	0.00553987	0.00571896	0.00532118	1
1715644200	0.00554336	-5.2E-5	-0.93	0.00556381	0.00563427	0.00549292	0
1715557800	0.00559561	9.0E-6	0.16	0.00556381	0.00563427	0.00554585	0
1715471400	0.00558625	-3.1E-5	-0.55	0.00562353	0.0056944	0.00554749	0
1715385000	0.0056172	-5.8E-5	-1.02	0.00566572	0.00584861	0.00558646	1
1715298600	0.00567515	8.6E-5	1.54	0.00559328	0.00571694	0.00555083	0
1715212200	0.0055889	-0.000206	-3.55	0.00578378	0.00582078	0.00552654	0
1715125800	0.0057949	-5.0E-6	-0.09	0.00579923	0.00594568	0.00572426	0
1715039400	0.00579971	-0.000315	-5.15	0.00550044	0.00618881	0.00544796	0
1714953000	0.00611445	0.00031708	5.47	0.00579581	0.00620169	0.00572003	2
1714866600	0.00579737	8.4E-5	1.47	0.00570705	0.00588907	0.00569752	0
1714780200	0.0057138	0.00021324	3.88	0.00550044	0.00575051	0.00544796	0
1714693800	0.00550056	7.8E-5	1.44	0.00541644	0.00557312	0.00527057	0
1714607400	0.00542263	-1.6E-5	-0.29	0.00542026	0.00548147	0.00509368	0
1714521000	0.005439	-0.000509	-8.56	0.00593578	0.00601042	0.00533953	0
1714434600	0.00594836	-6.0E-5	-1.00	0.00580457	0.00594969	0.0057402	0
1714348200	0.00600842	8.7E-5	1.47	0.00592149	0.00609163	0.0059121	0
1714261800	0.00592131	-2.3E-5	-0.39	0.00595009	0.00600234	0.00578024	0
1714175400	0.00594397	-0.000118	-1.95	0.00605802	0.00607244	0.005894	0
1714089000	0.00606197	-2.0E-5	-0.33	0.00609078	0.00612669	0.00583771	0
1714002600	0.0060817	-0.000196	-3.12	0.00628366	0.00638722	0.00602644	1
1713916200	0.00627722	0.00016312	2.67	0.00611156	0.00648066	0.00601771	2
1713829800	0.0061141	3.9E-5	0.64	0.00580457	0.0062016	0.0057402	0
1713743400	0.00607521	8.7E-5	1.45	0.00598439	0.00616635	0.00594785	1
1713657000	0.00598807	0.00015819	2.71	0.00580457	0.00603181	0.0057402	0
1713570600	0.00582988	-8.9E-5	-1.50	0.00590896	0.00602777	0.00557373	1
1713484200	0.00591917	0.00031191	5.56	0.00562018	0.00595379	0.00556036	0
1713397800	0.00560726	-0.000255	-4.35	0.0058577	0.00590307	0.00553078	0
1713311400	0.00586191	-0.000155	-2.58	0.00600792	0.00605526	0.00573303	0
1713225000	0.00601729	-0.000116	-1.89	0.00610694	0.00638135	0.00594685	0
1713138600	0.00613286	0.00019722	3.32	0.00589571	0.00616772	0.0056838	2
1713052200	0.00593564	-0.000519	-8.04	0.00642467	0.0064995	0.00566255	1
1712965800	0.00645438	-0.000771	-10.67	0.0072177	0.00732038	0.00634461	2
1712879400	0.00722495	7.4E-5	1.03	0.00714269	0.00737664	0.00709423	0
1712793000	0.00715096	-8.0E-6	-0.11	0.00715111	0.00720568	0.00683496	0
1712706600	0.00715878	-0.000451	-5.93	0.00761808	0.00774662	0.00710907	2
1712620200	0.00761003	0.00059596	8.50	0.00676103	0.00770171	0.00647519	1
1712533800	0.00701407	5.4E-5	0.78	0.00694431	0.00710664	0.00683834	1
1712447400	0.00696051	1.0E-5	0.14	0.00692607	0.00703896	0.00680138	2
1712361000	0.00695002	0.00019473	2.88	0.00676103	0.00695391	0.00647519	1
1712274600	0.00675529	0.00048393	7.72	0.00624671	0.00688706	0.00617311	2
1712188200	0.00627136	-0.000219	-3.37	0.0065075	0.00661569	0.00626646	2