Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741392122 | BETTER/ETH | https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00185211 | -7.622E-5 | -4.1153063263 | 0.00167007 | 0.00278836 | 0 | CX |
| 4 | 0.00217716 | -0.00040127 | -18.4308916203 | 0.00167007 | 0.00549496 | 0 | CX |
| 12 | 0.00324554 | -0.00146965 | -45.2821410305 | 0.00167007 | 0.00549496 | 0 | CX |
| 26 | 0.00188339 | -0.0001075 | -5.70779286287 | 0.00167007 | 0.00549496 | 0 | CX |
| 52 | 0.00321604 | -0.00144015 | -44.7802266141 | 0.00167007 | 0.00549496 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00831145 | 0.00184575 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00831145 | 0.00184575 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.00177376 | -5.5E-5 | -3.01 | 0.00276869 | 0.00278836 | 0.00175499 | 0 |
| 1741305000 | 0.00182884 | -3.8E-5 | -2.04 | 0.0018603 | 0.0019254 | 0.00180936 | 0 |
| 1741218600 | 0.00186647 | 6.5E-5 | 3.61 | 0.00179753 | 0.00188321 | 0.00178879 | 0 |
| 1741132200 | 0.00180159 | 1.3E-5 | 0.73 | 0.00177912 | 0.00184237 | 0.00167007 | 0 |
| 1741045800 | 0.00178837 | -0.0003 | -14.37 | 0.00276869 | 0.00278836 | 0.00174159 | 0 |
| 1740959400 | 0.00208825 | 0.00025523 | 13.92 | 0.0018381 | 0.0021161 | 0.00180748 | 0 |
| 1740873000 | 0.00183302 | -2.1E-5 | -1.13 | 0.00185211 | 0.00189092 | 0.00178069 | 0 |
| 1740786600 | 0.00185433 | -5.7E-5 | -2.98 | 0.00191435 | 0.00191664 | 0.00172586 | 0 |
| 1740700200 | 0.00191105 | -2.2E-5 | -1.14 | 0.00194346 | 0.0019734 | 0.00185683 | 0 |
| 1740613800 | 0.00193336 | -0.00014 | -6.75 | 0.00206986 | 0.00207637 | 0.00187848 | 0 |
| 1740527400 | 0.00207316 | -1.5E-5 | -0.72 | 0.00208828 | 0.00209852 | 0.00194742 | 0 |
| 1740441000 | 0.00208831 | -0.000251 | -10.73 | 0.00276869 | 0.00549496 | 0.00207246 | 0 |
| 1740354600 | 0.0023398 | 4.4E-5 | 1.92 | 0.00229465 | 0.00235698 | 0.00227965 | 0 |
| 1740268200 | 0.00229594 | 8.8E-5 | 3.98 | 0.00220884 | 0.00231985 | 0.00220408 | 0 |
| 1740181800 | 0.00220838 | -6.8E-5 | -2.99 | 0.00227296 | 0.00235876 | 0.00217307 | 0 |
| 1740095400 | 0.00227596 | 2.3E-5 | 1.02 | 0.00225444 | 0.00229721 | 0.00224861 | 0 |
| 1740009000 | 0.00225332 | 4.1E-5 | 1.85 | 0.00221606 | 0.00227057 | 0.00220469 | 0 |
| 1739922600 | 0.00221214 | -6.3E-5 | -2.77 | 0.00227684 | 0.00228263 | 0.00216375 | 0 |
| 1739836200 | 0.00227466 | 6.6E-5 | 2.99 | 0.00276869 | 0.00278836 | 0.002222 | 0 |
| 1739749800 | 0.00220819 | -2.5E-5 | -1.12 | 0.00223591 | 0.00226216 | 0.00220491 | 0 |
| 1739663400 | 0.00223313 | -2.9E-5 | -1.28 | 0.00226265 | 0.00227348 | 0.00222215 | 0 |
| 1739577000 | 0.00226258 | 4.1E-5 | 1.85 | 0.00221859 | 0.00231419 | 0.00221206 | 0 |
| 1739490600 | 0.00222146 | -4.9E-5 | -2.16 | 0.00227015 | 0.00228747 | 0.00216918 | 0 |
| 1739404200 | 0.00227014 | 0.00010832 | 5.01 | 0.00216498 | 0.00231676 | 0.00212425 | 0 |
| 1739317800 | 0.00216182 | -4.5E-5 | -2.04 | 0.00221157 | 0.00226101 | 0.00214482 | 0 |
| 1739231400 | 0.00220687 | 2.3E-5 | 1.05 | 0.00276869 | 0.00278836 | 0.00218309 | 0 |
| 1739145000 | 0.00218347 | -6.0E-6 | -0.27 | 0.00218414 | 0.00222582 | 0.00210716 | 0 |
| 1739058600 | 0.00218901 | 1.0E-5 | 0.46 | 0.00217716 | 0.00220991 | 0.00214964 | 0 |
| 1738972200 | 0.00217865 | -4.5E-5 | -2.02 | 0.00223748 | 0.00232254 | 0.00213148 | 0 |
| 1738885800 | 0.00222339 | -9.0E-5 | -3.89 | 0.00231554 | 0.0023702 | 0.00221353 | 0 |
| 1738799400 | 0.00231319 | 5.5E-5 | 2.44 | 0.00226447 | 0.00234293 | 0.00225261 | 0 |
| 1738713000 | 0.00225845 | -0.000134 | -5.60 | 0.00239327 | 0.00239899 | 0.00218854 | 0 |
| 1738626600 | 0.00239196 | 3.1E-5 | 1.31 | 0.00276869 | 0.00278836 | 0.00206811 | 0 |
| 1738540200 | 0.00236142 | -0.000234 | -9.02 | 0.00259124 | 0.00262319 | 0.00228939 | 0 |
| 1738453800 | 0.00259534 | -0.000134 | -4.91 | 0.00273964 | 0.00276208 | 0.00257602 | 0 |
| 1738367400 | 0.00272913 | 2.9E-5 | 1.07 | 0.00269964 | 0.00285242 | 0.00266803 | 0 |
| 1738281000 | 0.0026997 | 0.00011148 | 4.31 | 0.00258143 | 0.00272479 | 0.0025671 | 0 |
| 1738194600 | 0.00258822 | 3.9E-5 | 1.53 | 0.00256508 | 0.0026286 | 0.00254094 | 0 |
| 1738108200 | 0.00254897 | -8.0E-5 | -3.04 | 0.00265606 | 0.00267338 | 0.00252463 | 0 |
| 1738021800 | 0.00262872 | -5.8E-5 | -2.16 | 0.00276869 | 0.00278836 | 0.00251985 | 0 |
| 1737935400 | 0.0026867 | -7.1E-5 | -2.57 | 0.0027503 | 0.00278845 | 0.0026867 | 0 |
| 1737849000 | 0.0027581 | 9.0E-6 | 0.33 | 0.0027476 | 0.0027799 | 0.00271708 | 0 |
| 1737762600 | 0.00274895 | -1.5E-5 | -0.54 | 0.00277061 | 0.00283548 | 0.00271986 | 0 |
| 1737676200 | 0.00276435 | 7.1E-5 | 2.64 | 0.00269225 | 0.0027763 | 0.00264907 | 0 |
| 1737589800 | 0.00269309 | -6.4E-5 | -2.32 | 0.00276608 | 0.00279306 | 0.00268158 | 0 |
| 1737503400 | 0.00275704 | 5.1E-5 | 1.88 | 0.00271239 | 0.00279197 | 0.00266054 | 0 |
| 1737417000 | 0.00270604 | 3.0E-5 | 1.12 | 0.00276869 | 0.00284406 | 0.00268162 | 0 |
| 1737330600 | 0.00267587 | -7.2E-5 | -2.62 | 0.0027366 | 0.00285783 | 0.00259736 | 0 |
| 1737244200 | 0.00274799 | -0.000141 | -4.88 | 0.00288546 | 0.00290089 | 0.002683 | 0 |
| 1737157800 | 0.00288854 | 0.00014815 | 5.41 | 0.00274453 | 0.0029262 | 0.00274453 | 0 |
| 1737071400 | 0.00274039 | -0.000115 | -4.03 | 0.00285939 | 0.00286761 | 0.00271165 | 0 |
| 1736985000 | 0.00285583 | 0.00017871 | 6.68 | 0.00267445 | 0.00288372 | 0.00264467 | 0 |
| 1736898600 | 0.00267712 | 8.0E-5 | 3.08 | 0.00260168 | 0.00269916 | 0.00259589 | 0 |
| 1736812200 | 0.00259742 | -0.00011 | -4.06 | 0.00276869 | 0.00278836 | 0.00244573 | 0 |
| 1736725800 | 0.00270787 | -2.1E-5 | -0.77 | 0.0027242 | 0.00273607 | 0.00267827 | 0 |
| 1736639400 | 0.00272899 | 1.3E-5 | 0.48 | 0.0027109 | 0.00275304 | 0.00267485 | 0 |
| 1736553000 | 0.00271639 | 5.0E-5 | 1.88 | 0.00276869 | 0.00278836 | 0.00265605 | 0 |
| 1736466600 | 0.00266659 | -9.7E-5 | -3.51 | 0.00275797 | 0.00278443 | 0.00262936 | 0 |
| 1736380200 | 0.00276383 | -3.9E-5 | -1.39 | 0.00280624 | 0.00283231 | 0.00266674 | 0 |
| 1736293800 | 0.00280301 | -0.000257 | -8.40 | 0.00306211 | 0.00307156 | 0.00278742 | 0 |
| 1736207400 | 0.0030596 | 3.9E-5 | 1.29 | 0.00276869 | 0.003099 | 0.00274884 | 0 |
| 1736121000 | 0.00302087 | -1.5E-5 | -0.49 | 0.00303408 | 0.00304537 | 0.00298907 | 0 |
| 1736034600 | 0.00303554 | 4.3E-5 | 1.44 | 0.00299358 | 0.00304578 | 0.00296714 | 0 |
| 1735948200 | 0.00299215 | 0.00013149 | 4.60 | 0.00286494 | 0.00301076 | 0.00284351 | 0 |
| 1735861800 | 0.00286066 | 7.9E-5 | 2.84 | 0.00276869 | 0.00289731 | 0.00274884 | 0 |
| 1735775400 | 0.0027812 | 1.5E-5 | 0.54 | 0.00276869 | 0.00279431 | 0.00274884 | 0 |
| 1735689000 | 0.00276629 | -1.7E-5 | -0.61 | 0.00278557 | 0.00285709 | 0.00275002 | 0 |
| 1735602600 | 0.00278318 | -1.0E-6 | -0.04 | 0.0025843 | 0.00283872 | 0.00251956 | 0 |
| 1735516200 | 0.0027846 | -3.3E-5 | -1.17 | 0.0028177 | 0.00282682 | 0.00275827 | 0 |
| 1735429800 | 0.00281797 | 5.8E-5 | 2.10 | 0.00276345 | 0.0028262 | 0.00275877 | 0 |
| 1735343400 | 0.00276001 | -4.0E-6 | -0.14 | 0.00276483 | 0.00284734 | 0.00274325 | 0 |
| 1735257000 | 0.00276381 | -0.000135 | -4.66 | 0.00291015 | 0.00291391 | 0.0027412 | 0 |
| 1735170600 | 0.00289841 | -1.0E-6 | -0.03 | 0.00289401 | 0.00293877 | 0.00285699 | 0 |
| 1735084200 | 0.00289965 | 6.4E-5 | 2.26 | 0.00283462 | 0.00293228 | 0.00278754 | 0 |
| 1734997800 | 0.00283518 | 0.00011853 | 4.36 | 0.0025843 | 0.00286592 | 0.00251956 | 0 |
| 1734911400 | 0.00271665 | -5.1E-5 | -1.84 | 0.00277974 | 0.0028157 | 0.00269556 | 0 |
| 1734825000 | 0.00276747 | -0.000109 | -3.79 | 0.00288317 | 0.00294913 | 0.0027331 | 0 |
| 1734738600 | 0.00287679 | 2.1E-5 | 0.74 | 0.00283664 | 0.00289607 | 0.00258588 | 0 |
| 1734652200 | 0.00285547 | -0.000154 | -5.12 | 0.00300363 | 0.00308433 | 0.00276849 | 0 |
| 1734565800 | 0.00300942 | -0.000211 | -6.55 | 0.00322674 | 0.00323934 | 0.00300689 | 0 |
| 1734479400 | 0.00322026 | -9.7E-5 | -2.92 | 0.00330005 | 0.00335406 | 0.0031954 | 0 |
| 1734393000 | 0.00331719 | 3.6E-5 | 1.10 | 0.0025843 | 0.00340715 | 0.00251956 | 0 |
| 1734306600 | 0.0032809 | 7.3E-5 | 2.28 | 0.00321376 | 0.0032809 | 0.00318334 | 0 |
| 1734220200 | 0.00320838 | -3.1E-5 | -0.96 | 0.00324554 | 0.00327269 | 0.00317515 | 0 |
| 1734133800 | 0.0032391 | 2.0E-5 | 0.62 | 0.00322615 | 0.00328982 | 0.0032004 | 0 |
| 1734047400 | 0.00321864 | 3.6E-5 | 1.13 | 0.00318206 | 0.00330749 | 0.00315547 | 0 |
| 1733961000 | 0.00318255 | 0.00017838 | 5.94 | 0.00301802 | 0.00319613 | 0.00295877 | 0 |
| 1733874600 | 0.00300417 | -7.5E-5 | -2.44 | 0.00306967 | 0.00313385 | 0.00292057 | 0 |
| 1733788200 | 0.00307958 | -0.000235 | -7.09 | 0.0025843 | 0.00327063 | 0.00251956 | 0 |
| 1733701800 | 0.00331436 | -1.2E-5 | -0.36 | 0.00332294 | 0.00333083 | 0.00326605 | 0 |
| 1733615400 | 0.0033263 | -8.0E-6 | -0.24 | 0.00332336 | 0.00333964 | 0.003303 | 0 |
|
BETTER/BTC 0 BTC
-
|
BETTER/EUR 0 €
-
|
|
BETTER/USD $ 0.001776
-0.03%
|
BETTER/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
