ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BETTERBETTER
$ 0.001776
-0.00000053
(
-0.03%
)
Info
Rank Rank 3368
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 355,178
Genesis Date
3/09/2022
Days Range 0.001748-0.001789
52 Weeks Range 0.00167-0.005495
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122BETTER/ETHhttps://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568ETH1https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d299856807 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00185211-7.622E-5-4.11530632630.001670070.002788360CX
40.00217716-0.00040127-18.43089162030.001670070.005494960CX
120.00324554-0.00146965-45.28214103050.001670070.005494960CX
260.00188339-0.0001075-5.707792862870.001670070.005494960CX
520.00321604-0.00144015-44.78022661410.001670070.005494960CX
15600000.008311450.00184575CX
26000000.008311450.00184575CX

About BETTER

BETTER is a one-for-one governance and utility token that empowers a decentralized community to create planet-positive impact.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413914000.00177376-5.5E-5-3.010.002768690.002788360.001754990
17413050000.00182884-3.8E-5-2.040.00186030.00192540.001809360
17412186000.001866476.5E-53.610.001797530.001883210.001788790
17411322000.001801591.3E-50.730.001779120.001842370.001670070
17410458000.00178837-0.0003-14.370.002768690.002788360.001741590
17409594000.002088250.0002552313.920.00183810.00211610.001807480
17408730000.00183302-2.1E-5-1.130.001852110.001890920.001780690
17407866000.00185433-5.7E-5-2.980.001914350.001916640.001725860
17407002000.00191105-2.2E-5-1.140.001943460.00197340.001856830
17406138000.00193336-0.00014-6.750.002069860.002076370.001878480
17405274000.00207316-1.5E-5-0.720.002088280.002098520.001947420
17404410000.00208831-0.000251-10.730.002768690.005494960.002072460
17403546000.00233984.4E-51.920.002294650.002356980.002279650
17402682000.002295948.8E-53.980.002208840.002319850.002204080
17401818000.00220838-6.8E-5-2.990.002272960.002358760.002173070
17400954000.002275962.3E-51.020.002254440.002297210.002248610
17400090000.002253324.1E-51.850.002216060.002270570.002204690
17399226000.00221214-6.3E-5-2.770.002276840.002282630.002163750
17398362000.002274666.6E-52.990.002768690.002788360.0022220
17397498000.00220819-2.5E-5-1.120.002235910.002262160.002204910
17396634000.00223313-2.9E-5-1.280.002262650.002273480.002222150
17395770000.002262584.1E-51.850.002218590.002314190.002212060
17394906000.00222146-4.9E-5-2.160.002270150.002287470.002169180
17394042000.002270140.000108325.010.002164980.002316760.002124250
17393178000.00216182-4.5E-5-2.040.002211570.002261010.002144820
17392314000.002206872.3E-51.050.002768690.002788360.002183090
17391450000.00218347-6.0E-6-0.270.002184140.002225820.002107160
17390586000.002189011.0E-50.460.002177160.002209910.002149640
17389722000.00217865-4.5E-5-2.020.002237480.002322540.002131480
17388858000.00222339-9.0E-5-3.890.002315540.00237020.002213530
17387994000.002313195.5E-52.440.002264470.002342930.002252610
17387130000.00225845-0.000134-5.600.002393270.002398990.002188540
17386266000.002391963.1E-51.310.002768690.002788360.002068110
17385402000.00236142-0.000234-9.020.002591240.002623190.002289390
17384538000.00259534-0.000134-4.910.002739640.002762080.002576020
17383674000.002729132.9E-51.070.002699640.002852420.002668030
17382810000.00269970.000111484.310.002581430.002724790.00256710
17381946000.002588223.9E-51.530.002565080.00262860.002540940
17381082000.00254897-8.0E-5-3.040.002656060.002673380.002524630
17380218000.00262872-5.8E-5-2.160.002768690.002788360.002519850
17379354000.0026867-7.1E-5-2.570.00275030.002788450.00268670
17378490000.00275819.0E-60.330.00274760.00277990.002717080
17377626000.00274895-1.5E-5-0.540.002770610.002835480.002719860
17376762000.002764357.1E-52.640.002692250.00277630.002649070
17375898000.00269309-6.4E-5-2.320.002766080.002793060.002681580
17375034000.002757045.1E-51.880.002712390.002791970.002660540
17374170000.002706043.0E-51.120.002768690.002844060.002681620
17373306000.00267587-7.2E-5-2.620.00273660.002857830.002597360
17372442000.00274799-0.000141-4.880.002885460.002900890.0026830
17371578000.002888540.000148155.410.002744530.00292620.002744530
17370714000.00274039-0.000115-4.030.002859390.002867610.002711650
17369850000.002855830.000178716.680.002674450.002883720.002644670
17368986000.002677128.0E-53.080.002601680.002699160.002595890
17368122000.00259742-0.00011-4.060.002768690.002788360.002445730
17367258000.00270787-2.1E-5-0.770.00272420.002736070.002678270
17366394000.002728991.3E-50.480.00271090.002753040.002674850
17365530000.002716395.0E-51.880.002768690.002788360.002656050
17364666000.00266659-9.7E-5-3.510.002757970.002784430.002629360
17363802000.00276383-3.9E-5-1.390.002806240.002832310.002666740
17362938000.00280301-0.000257-8.400.003062110.003071560.002787420
17362074000.00305963.9E-51.290.002768690.0030990.002748840
17361210000.00302087-1.5E-5-0.490.003034080.003045370.002989070
17360346000.003035544.3E-51.440.002993580.003045780.002967140
17359482000.002992150.000131494.600.002864940.003010760.002843510
17358618000.002860667.9E-52.840.002768690.002897310.002748840
17357754000.00278121.5E-50.540.002768690.002794310.002748840
17356890000.00276629-1.7E-5-0.610.002785570.002857090.002750020
17356026000.00278318-1.0E-6-0.040.00258430.002838720.002519560
17355162000.0027846-3.3E-5-1.170.00281770.002826820.002758270
17354298000.002817975.8E-52.100.002763450.00282620.002758770
17353434000.00276001-4.0E-6-0.140.002764830.002847340.002743250
17352570000.00276381-0.000135-4.660.002910150.002913910.00274120
17351706000.00289841-1.0E-6-0.030.002894010.002938770.002856990
17350842000.002899656.4E-52.260.002834620.002932280.002787540
17349978000.002835180.000118534.360.00258430.002865920.002519560
17349114000.00271665-5.1E-5-1.840.002779740.00281570.002695560
17348250000.00276747-0.000109-3.790.002883170.002949130.00273310
17347386000.002876792.1E-50.740.002836640.002896070.002585880
17346522000.00285547-0.000154-5.120.003003630.003084330.002768490
17345658000.00300942-0.000211-6.550.003226740.003239340.003006890
17344794000.00322026-9.7E-5-2.920.003300050.003354060.00319540
17343930000.003317193.6E-51.100.00258430.003407150.002519560
17343066000.00328097.3E-52.280.003213760.00328090.003183340
17342202000.00320838-3.1E-5-0.960.003245540.003272690.003175150
17341338000.00323912.0E-50.620.003226150.003289820.00320040
17340474000.003218643.6E-51.130.003182060.003307490.003155470
17339610000.003182550.000178385.940.003018020.003196130.002958770
17338746000.00300417-7.5E-5-2.440.003069670.003133850.002920570
17337882000.00307958-0.000235-7.090.00258430.003270630.002519560
17337018000.00331436-1.2E-5-0.360.003322940.003330830.003266050
17336154000.0033263-8.0E-6-0.240.003323360.003339640.0033030