BETUBETU

$ 0.009437

0.000312

(

3.42%

)

Official Links

Website

Source Code

Info

Rank 2019

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.005185

Exchange

GATE

Ask

$ 0.090779

Last Trade Time

14:38:48

Volume (24h)

$ 0

Last Trade Size

159.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024225

Fully Diluted Market Cap

$ 9,436,700

Genesis Date

8/25/2021

Days Range 0.009008-0.009563

52 Weeks Range 0.008068-0.06917

Circulating Supply 104,666,250 / 1,000,000,000

10.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	17 hours ago
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742774530	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00868745	0.00074925	8.62451006912	0.00844525	0.00941031	34644.6904286	CX
4	0.01186826	-0.00243156	-20.4879232508	0.00806774	0.04912825	43305.8630357	CX
12	0.01515664	-0.00571994	-37.738839215	0.00806774	0.062307	43305.8630357	CX
26	0.01204917	-0.00261247	-21.6817423939	0.00806774	0.062307	35977.178522	CX
52	0.01522566	-0.00578896	-38.0210775756	0.00806774	0.0691698	35117.9785492	CX
156	0.10050198	-0.09106528	-90.6104337447	0.00693206	0.133121	93957.909979	CX
260	0	0	0	0	0.3038416	139223.884902	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

How high can XRP price go?

XRP (XRP) has dropped nearly 30% since hitting a seven-year high of $3.39 in January.Still, bullish...

Ethereum down 57% from its all-time high, but it’s still worth more than Toyota

Ether is trading at around half its all-time high price, but the Ethereum network is still valued higher than...

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Best Presales to Buy as BlackRock’s Ethereum Holdings Cross Record $1B

Ethereum is currently in a major support zone. It’s trading around the $2K level, which happens to be the bottom of a prominent trendline...

XRP, Solana lead altcoin ETP inflows as Ethereum slumps — CoinShares

XRP and Solana led all altcoin-based exchange-traded product (ETP) inflows during the week ending March 21...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.00907324	7.3E-5	0.81	0.00901054	0.00918972	0.00900868	0
1742687400	0.0089999	5.6E-5	0.63	0.00894393	0.00911929	0.00894393	0
1742601000	0.00894388	-5.6E-5	-0.62	0.00903252	0.00907629	0.00882058	0
1742514600	0.00900017	-0.000385	-4.10	0.0093639	0.00940002	0.0088886	0
1742428200	0.00938473	0.00061329	6.99	0.00880152	0.00941031	0.0087724	0
1742341800	0.00877144	-1.5E-5	-0.17	0.00876935	0.00880061	0.00852533	0
1742255400	0.00878609	0.00020429	2.38	0.00868745	0.00887231	0.00844525	242512
1742169000	0.0085818	-0.000241	-2.73	0.00881203	0.00883032	0.00847137	0
1742082600	0.00882304	0.00011721	1.35	0.00870346	0.00888819	0.00866565	0
1741996200	0.00870583	0.00022568	2.66	0.00847856	0.00884797	0.00847328	0
1741909800	0.00848015	-0.000192	-2.21	0.00868745	0.00871115	0.00829833	0
1741823400	0.00867175	-7.0E-5	-0.80	0.00873468	0.0088871	0.00834465	0
1741737000	0.00874223	0.00018018	2.10	0.00846177	0.00892277	0.00806774	0
1741650600	0.00856205	-0.00058	-6.34	0.00985393	0.0369643	0.00824187	242512
1741564200	0.00914176	-0.000841	-8.42	0.01001091	0.01005163	0.00907984	0
1741477800	0.00998242	0.00025876	2.66	0.00972303	0.01015041	0.00958293	0
1741391400	0.00972366	-0.000302	-3.01	0.00985393	0.01027144	0.00962074	242512
1741305000	0.0100256	-0.000206	-2.01	0.01019805	0.0105549	0.00991881	0
1741218600	0.01023185	0.00035562	3.60	0.00985393	0.01032363	0.00980602	0
1741132200	0.00987623	7.2E-5	0.73	0.00975301	0.01009977	0.00915523	0
1741045800	0.00980374	-0.001644	-14.36	0.01144784	0.01148292	0.00954731	242512
1740959400	0.01144766	0.00139917	13.92	0.01007638	0.01160031	0.00990848	0
1740873000	0.01004849	-0.000117	-1.15	0.01015314	0.0103659	0.00976166	0
1740786600	0.01016533	-0.000311	-2.97	0.01049434	0.0105069	0.00946108	0
1740700200	0.01047628	-0.000122	-1.15	0.01065396	0.01081808	0.01017903	0
1740613800	0.01059854	-0.000766	-6.74	0.01134683	0.01138255	0.01029774	0
1740527400	0.01136494	-8.3E-5	-0.73	0.01144784	0.01150394	0.01067566	0
1740441000	0.01144798	-0.001379	-10.75	0.01186826	0.04912825	0.01136112	242512
1740354600	0.01282663	0.00024042	1.91	0.01257915	0.01292081	0.01249689	0
1740268200	0.01258621	0.00048003	3.97	0.01210873	0.01271725	0.01208261	0
1740181800	0.01210618	-0.000371	-2.97	0.01246022	0.01293059	0.01191262	0
1740095400	0.01247669	0.00012413	1.00	0.01235871	0.01259317	0.01232672	0
1740009000	0.01235256	0.00022572	1.86	0.01214831	0.01244711	0.01208598	0
1739922600	0.01212684	-0.000343	-2.75	0.01248151	0.01251322	0.01186153	0
1739836200	0.01246954	0.00036436	3.01	0.01186826	0.01295548	0.01171829	242512
1739749800	0.01210518	-0.000137	-1.12	0.0122571	0.01240102	0.01208716	0
1739663400	0.01224186	-0.000161	-1.30	0.0124037	0.01246308	0.01218171	0
1739577000	0.01240334	0.00022545	1.85	0.01216219	0.01268626	0.01212638	0
1739490600	0.01217789	-0.000267	-2.15	0.01244484	0.01253975	0.01189128	0
1739404200	0.01244479	0.00059382	5.01	0.01186826	0.01270032	0.01164499	0
1739317800	0.01185097	-0.000247	-2.04	0.0121237	0.0123947	0.01175779	0
1739231400	0.0120979	0.00012827	1.07	0.01269363	0.01299329	0.01196759	242512
1739145000	0.01196963	-3.0E-5	-0.25	0.01197332	0.01220182	0.01155131	0
1739058600	0.01200003	5.7E-5	0.48	0.01193505	0.0121146	0.01178418	0
1738972200	0.01194324	-0.000245	-2.01	0.0122657	0.01273203	0.01168467	0
1738885800	0.01218849	-0.000492	-3.88	0.01269363	0.01299329	0.01213444	0
1738799400	0.01268075	0.00030007	2.42	0.01241367	0.01284378	0.01234865	0
1738713000	0.01238068	-0.000732	-5.58	0.01311974	0.01315109	0.01199744	0
1738626600	0.01311259	0.00016744	1.29	0.01298833	0.04500028	0.01153843	242512
1738540200	0.01294515	-0.001282	-9.01	0.014205	0.01438013	0.01255031	0
1738453800	0.01422748	-0.000733	-4.90	0.01501854	0.01514153	0.0141216	0
1738367400	0.0149609	0.0001613	1.09	0.01479928	0.0156368	0.01462597	0
1738281000	0.0147996	0.00061116	4.31	0.01415122	0.01493714	0.01407269	0
1738194600	0.01418844	0.00021512	1.54	0.01406159	0.0144098	0.01392927	0
1738108200	0.01397332	-0.000437	-3.03	0.01456036	0.01465532	0.01383987	0
1738021800	0.01441048	-0.000318	-2.16	0.01500189	0.06007478	0.01381366	242512
1737935400	0.0147283	-0.000391	-2.59	0.01507697	0.01528613	0.0147283	0
1737849000	0.01511974	5.0E-5	0.33	0.01506218	0.01523922	0.01489488	0
1737762600	0.01506955	-8.4E-5	-0.55	0.0151883	0.01554393	0.01491007	0
1737676200	0.015154	0.00039067	2.65	0.01475874	0.01521952	0.01452205	0
1737589800	0.01476333	-0.000351	-2.32	0.01516346	0.01531138	0.01470027	0
1737503400	0.01511391	0.0002796	1.88	0.01486917	0.01530538	0.01458493	0
1737417000	0.01483431	0.00016534	1.13	0.01500189	0.06195121	0.01423858	242512
1737330600	0.01466897	-0.000395	-2.62	0.01500189	0.01566646	0.01423858	0
1737244200	0.01506432	-0.00077	-4.86	0.01581789	0.01590247	0.01470805	0
1737157800	0.01583477	0.00081213	5.41	0.01504534	0.01604125	0.01504534	0
1737071400	0.01502264	-0.000633	-4.04	0.01567502	0.01572006	0.01486507	0
1736985000	0.0156555	0.00097971	6.68	0.01466114	0.01580838	0.01449793	0
1736898600	0.01467579	0.00043689	3.07	0.01426224	0.01479664	0.01423053	0
1736812200	0.0142389	-0.000605	-4.08	0.01486098	0.05976848	0.01340734	242512
1736725800	0.01484437	-0.000116	-0.78	0.01493387	0.01499898	0.01468212	0
1736639400	0.01496012	6.9E-5	0.46	0.01486098	0.01509198	0.01466337	0
1736553000	0.01489105	0.000273	1.87	0.01527034	0.01566237	0.01456031	242512
1736466600	0.01461805	-0.000533	-3.52	0.01511901	0.01526406	0.01441399	0
1736380200	0.01515113	-0.000215	-1.40	0.01538364	0.01552655	0.01461892	0
1736293800	0.01536594	-0.001407	-8.39	0.01678626	0.01683809	0.01528044	0
1736207400	0.01677252	0.0002123	1.28	0.01527034	0.062307	0.01507542	242512
1736121000	0.01656022	-8.0E-5	-0.48	0.01663266	0.01669454	0.01638586	0
1736034600	0.01664062	0.00023783	1.45	0.01641062	0.01669677	0.01626565	0
1735948200	0.01640279	0.00072086	4.60	0.01570541	0.0165048	0.01558793	0
1735861800	0.01568193	0.00043557	2.86	0.01527034	0.01588286	0.01507542	242512
1735775400	0.01524636	8.2E-5	0.54	0.01517779	0.01531825	0.01506896	0
1735689000	0.01516464	-9.3E-5	-0.61	0.01527034	0.01566237	0.01507542	0
1735602600	0.01525719	-8.0E-6	-0.05	0.01515664	0.01560895	0.01501595	242512
1735516200	0.01526502	-0.000183	-1.18	0.01544643	0.01549643	0.01512065	0
1735429800	0.01544793	0.00031773	2.10	0.01514904	0.01549306	0.01512338	0
1735343400	0.0151302	-2.1E-5	-0.14	0.01515664	0.01560895	0.01503834	0
1735257000	0.01515104	-0.000738	-4.64	0.01595325	0.01597386	0.0150271	0
1735170600	0.01588891	-7.0E-6	-0.04	0.0158648	0.01611013	0.01566182	0
1735084200	0.01589569	0.00035344	2.27	0.0155392	0.01607455	0.01528112	0