ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BETUBETU
$ 0.009723
-0.000016
(
-0.16%
)
Info
Rank Rank 2027
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.005342
Exchange
GATE
Ask
$ 0.09353
Last Trade Time
14:38:48
Volume (24h)
$ 0
Last Trade Size
159.79
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.024225
Fully Diluted Market Cap
$ 9,722,710
Genesis Date
8/25/2021
Days Range 0.009583-0.009805
52 Weeks Range 0.009155-0.06917
Circulating Supply 104,666,250 / 1,000,000,000
10.47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138BETU/ETHhttps://gate.io/trade/BETU_ETHETH1https://gate.io/trade/BETU_ETH07 hours ago
0.01476Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741392138BETU/USDThttps://gate.io/trade/BETU_USDTUSDT2https://gate.io/trade/BETU_USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01015314-0.00043043-4.239378162810.009155230.0116003169289.3808571CX
40.01193505-0.00221234-18.53649544830.009155230.0491282543305.8630357CX
120.01779186-0.00806915-45.35304347040.009155230.06230743305.8630357CX
260.01032463-0.00060192-5.829942574210.009155230.06230735977.178522CX
520.01763011-0.0079074-44.85167704570.009155230.069169835780.581918CX
1560.07184036-0.06211765-86.46622873270.006932060.13312196148.137396CX
26000000.3038416140539.17006CX

About BETU

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413914000.00972366-0.000302-3.010.009853930.010271440.00962074242512
17413050000.0100256-0.000206-2.010.010198050.01055490.009918810
17412186000.010231850.000355623.600.009853930.010323630.009806020
17411322000.009876237.2E-50.730.009753010.010099770.009155230
17410458000.00980374-0.001644-14.360.011447840.011482920.00954731242512
17409594000.011447660.0013991713.920.010076380.011600310.009908480
17408730000.01004849-0.000117-1.150.010153140.01036590.009761660
17407866000.01016533-0.000311-2.970.010494340.01050690.009461080
17407002000.01047628-0.000122-1.150.010653960.010818080.010179030
17406138000.01059854-0.000766-6.740.011346830.011382550.010297740
17405274000.01136494-8.3E-5-0.730.011447840.011503940.010675660
17404410000.01144798-0.001379-10.750.011868260.049128250.01136112242512
17403546000.012826630.000240421.910.012579150.012920810.012496890
17402682000.012586210.000480033.970.012108730.012717250.012082610
17401818000.01210618-0.000371-2.970.012460220.012930590.011912620
17400954000.012476690.000124131.000.012358710.012593170.012326720
17400090000.012352560.000225721.860.012148310.012447110.012085980
17399226000.01212684-0.000343-2.750.012481510.012513220.011861530
17398362000.012469540.000364363.010.011868260.012955480.01171829242512
17397498000.01210518-0.000137-1.120.01225710.012401020.012087160
17396634000.01224186-0.000161-1.300.01240370.012463080.012181710
17395770000.012403340.000225451.850.012162190.012686260.012126380
17394906000.01217789-0.000267-2.150.012444840.012539750.011891280
17394042000.012444790.000593825.010.011868260.012700320.011644990
17393178000.01185097-0.000247-2.040.01212370.01239470.011757790
17392314000.01209790.000128271.070.012693630.012993290.01196759242512
17391450000.01196963-3.0E-5-0.250.011973320.012201820.011551310
17390586000.012000035.7E-50.480.011935050.01211460.011784180
17389722000.01194324-0.000245-2.010.01226570.012732030.011684670
17388858000.01218849-0.000492-3.880.012693630.012993290.012134440
17387994000.012680750.000300072.420.012413670.012843780.012348650
17387130000.01238068-0.000732-5.580.013119740.013151090.011997440
17386266000.013112590.000167441.290.012988330.045000280.01153843242512
17385402000.01294515-0.001282-9.010.0142050.014380130.012550310
17384538000.01422748-0.000733-4.900.015018540.015141530.01412160
17383674000.01496090.00016131.090.014799280.01563680.014625970
17382810000.01479960.000611164.310.014151220.014937140.014072690
17381946000.014188440.000215121.540.014061590.01440980.013929270
17381082000.01397332-0.000437-3.030.014560360.014655320.013839870
17380218000.01441048-0.000318-2.160.015001890.060074780.01381366242512
17379354000.0147283-0.000391-2.590.015076970.015286130.01472830
17378490000.015119745.0E-50.330.015062180.015239220.014894880
17377626000.01506955-8.4E-5-0.550.01518830.015543930.014910070
17376762000.0151540.000390672.650.014758740.015219520.014522050
17375898000.01476333-0.000351-2.320.015163460.015311380.014700270
17375034000.015113910.00027961.880.014869170.015305380.014584930
17374170000.014834310.000165341.130.015001890.061951210.01423858242512
17373306000.01466897-0.000395-2.620.015001890.015666460.014238580
17372442000.01506432-0.00077-4.860.015817890.015902470.014708050
17371578000.015834770.000812135.410.015045340.016041250.015045340
17370714000.01502264-0.000633-4.040.015675020.015720060.014865070
17369850000.01565550.000979716.680.014661140.015808380.014497930
17368986000.014675790.000436893.070.014262240.014796640.014230530
17368122000.0142389-0.000605-4.080.014860980.059768480.01340734242512
17367258000.01484437-0.000116-0.780.014933870.014998980.014682120
17366394000.014960126.9E-50.460.014860980.015091980.014663370
17365530000.014891050.0002731.870.015270340.015662370.01456031242512
17364666000.01461805-0.000533-3.520.015119010.015264060.014413990
17363802000.01515113-0.000215-1.400.015383640.015526550.014618920
17362938000.01536594-0.001407-8.390.016786260.016838090.015280440
17362074000.016772520.00021231.280.015270340.0623070.01507542242512
17361210000.01656022-8.0E-5-0.480.016632660.016694540.016385860
17360346000.016640620.000237831.450.016410620.016696770.016265650
17359482000.016402790.000720864.600.015705410.01650480.015587930
17358618000.015681930.000435572.860.015270340.015882860.01507542242512
17357754000.015246368.2E-50.540.015177790.015318250.015068960
17356890000.01516464-9.3E-5-0.610.015270340.015662370.015075420
17356026000.01525719-8.0E-6-0.050.015156640.015608950.01501595242512
17355162000.01526502-0.000183-1.180.015446430.015496430.015120650
17354298000.015447930.000317732.100.015149040.015493060.015123380
17353434000.0151302-2.1E-5-0.140.015156640.015608950.015038340
17352570000.01515104-0.000738-4.640.015953250.015973860.01502710
17351706000.01588891-7.0E-6-0.040.01586480.016110130.015661820
17350842000.015895690.000353442.270.01553920.016074550.015281120
17349978000.015542250.000649744.360.015238350.015710780.01487481242512
17349114000.01489251-0.000279-1.840.015238350.015435510.014776890
17348250000.01517111-0.000599-3.800.015805330.016166960.014982690
17347386000.015770390.000116890.750.015550260.015876080.014175610
17346522000.0156535-0.000844-5.120.016465720.016908110.01517670
17345658000.01649743-0.001156-6.550.017688760.017757870.016483550
17344794000.01765327-0.000531-2.920.018090660.018386730.017516990
17343930000.018184620.000198931.110.017443830.018677750.01729809242512
17343066000.017985690.000397532.260.017617640.017985690.017450840
17342202000.01758816-0.000168-0.950.017791860.017940650.017405970
17341338000.017756550.00011220.640.017685530.018034560.017544390
17340474000.017644350.000197831.130.017443830.018131430.017298090
17339610000.017446520.000977855.940.016544570.017520950.016219790
17338746000.01646867-0.000413-2.450.016827720.017179570.016010350
17337882000.01688204-0.001287-7.080.017440870.017984780.01618717242512
17337018000.0181691-6.5E-5-0.360.018216150.018259370.017904290
17336154000.01823458-4.1E-5-0.220.018218420.018307690.018106810

Your Recent History

Delayed Upgrade Clock