Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.285 | DigiFinex | 644.1255 | /cdn/crypto/logos/exchanges/DGFX.png | $ 170.43 | 1745569343 | BFIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BFIC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BFIC | 100 | 28 minutes ago |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745539355 | BFIC/USDT | https://www.lbank.info/exchange/bfic/usdt | USDT | 2 | https://www.lbank.info/exchange/bfic/usdt | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFIC/USDT | https://hitbtc.com/BFIC-to-USDT | USDT | 3 | https://hitbtc.com/BFIC-to-USDT | 0 | - | |||
| 0.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745539351 | BFIC/USDT | https://exchange.latoken.com/exchange/BFIC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BFIC-USDT | 0 | 9 hours ago |
| 0.0006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745539351 | BFIC/BTC | https://exchange.latoken.com/exchange/BFIC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BFIC-BTC | 0 | 9 hours ago |
| 0.01343744 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745539351 | BFIC/ETH | https://exchange.latoken.com/exchange/BFIC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BFIC-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 50.952786 | 5.30073 | 10.4032191684 | 49.94403 | 56.39304 | 0 | CX |
| 4 | 52.280364 | 3.973152 | 7.5997022515 | 44.98038 | 56.39304 | 0 | CX |
| 12 | 62.868342 | -6.614826 | -10.5217121839 | 44.98038 | 63.82917 | 0 | CX |
| 26 | 40.92879 | 15.324726 | 37.4424115641 | 39.327036 | 65.412 | 0 | CX |
| 52 | 38.562804 | 17.690712 | 45.8750665538 | 29.803206 | 65.412 | 0 | CX |
| 156 | 17.60481 | 38.648706 | 219.534922558 | 9.305928 | 65.412 | 0 | CX |
| 260 | 17.60481 | 38.648706 | 219.534922558 | 9.305928 | 65.412 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 56.382306 | 6.28 | 12.54 | 51.208878 | 56.39304 | 49.94403 | 0 |
| 1745452200 | 50.098818 | 0 | 0.00 | 51.208878 | 51.52323 | 49.94403 | 0 |
| 1745365800 | 50.098818 | -2.27 | -4.33 | 51.208878 | 51.52323 | 49.94403 | 0 |
| 1745279400 | 52.36644 | 1.31 | 2.57 | 51.14844 | 53.137404 | 51.140022 | 0 |
| 1745193000 | 51.052944 | -0.03 | -0.05 | 51.034602 | 51.184242 | 50.397888 | 0 |
| 1745106600 | 51.080946 | 0.4 | 0.79 | 50.690298 | 51.290664 | 50.646528 | 0 |
| 1745020200 | 50.681442 | -0.25 | -0.49 | 50.952786 | 51.037848 | 50.607414 | 0 |
| 1744933800 | 50.930232 | 0.42 | 0.84 | 50.425836 | 51.284268 | 50.288172 | 0 |
| 1744847400 | 50.505402 | 0.32 | 0.65 | 50.201604 | 51.28311 | 49.88823 | 0 |
| 1744761000 | 50.18103 | -0.52 | -1.02 | 50.737728 | 51.884064 | 50.166576 | 0 |
| 1744674600 | 50.696952 | 0.58 | 1.15 | 50.217342 | 51.478122 | 50.217342 | 0 |
| 1744588200 | 50.120124 | -1.09 | -2.12 | 51.208878 | 51.52323 | 49.857114 | 0 |
| 1744501800 | 51.206178 | 1.19 | 2.37 | 50.04591 | 51.487854 | 49.67976 | 0 |
| 1744415400 | 50.020026 | 2.22 | 4.65 | 47.685006 | 50.548188 | 47.406018 | 0 |
| 1744329000 | 47.798334 | -1.82 | -3.67 | 49.514484 | 49.53291 | 47.101992 | 0 |
| 1744242600 | 49.620264 | -0.25 | -0.50 | 49.91448 | 50.8059 | 44.98038 | 0 |
| 1744156200 | 49.86855 | 0 | 0.00 | 49.91448 | 50.8059 | 48.994242 | 0 |
| 1744069800 | 49.86855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 49.86855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 49.86855 | -0.44 | -0.87 | 49.91448 | 50.8059 | 48.994242 | 0 |
| 1743810600 | 50.306388 | 0.35 | 0.71 | 49.91448 | 50.8059 | 48.994242 | 0 |
| 1743724200 | 49.953324 | 0.4 | 0.80 | 49.487904 | 50.274588 | 48.73974 | 0 |
| 1743637800 | 49.554744 | -1.54 | -3.02 | 51.1041 | 52.950912 | 49.390926 | 0 |
| 1743551400 | 51.097422 | 1.64 | 3.31 | 49.530426 | 51.294864 | 49.451802 | 0 |
| 1743465000 | 49.460496 | 0.09 | 0.18 | 52.13292 | 52.658184 | 48.805182 | 0 |
| 1743378600 | 49.371384 | -0.13 | -0.26 | 49.553688 | 50.104986 | 48.935586 | 0 |
| 1743292200 | 49.498674 | -1.1 | -2.17 | 50.608608 | 50.738172 | 49.016514 | 0 |
| 1743205800 | 50.594418 | -1.69 | -3.22 | 52.280364 | 52.497324 | 50.151078 | 0 |
| 1743119400 | 52.27947 | 0.15 | 0.29 | 52.13292 | 52.658184 | 51.531804 | 0 |
| 1743033000 | 52.127838 | -0.31 | -0.60 | 52.41597 | 52.978428 | 51.5406 | 0 |
| 1742946600 | 52.442688 | 0.09 | 0.17 | 52.510176 | 53.120892 | 51.821274 | 0 |
| 1742860200 | 52.355088 | 0.94 | 1.83 | 51.573198 | 53.239926 | 51.347382 | 0 |
| 1742773800 | 51.416022 | 1.14 | 2.28 | 50.36076 | 51.507612 | 50.36076 | 0 |
| 1742687400 | 50.271834 | -0.17 | -0.33 | 50.416914 | 50.68539 | 50.219586 | 0 |
| 1742601000 | 50.439426 | -0.08 | -0.15 | 50.478756 | 50.865696 | 49.91979 | 0 |
| 1742514600 | 50.515332 | -1.6 | -3.08 | 52.284594 | 52.466358 | 50.177376 | 0 |
| 1742428200 | 52.118754 | 2.51 | 5.07 | 49.609332 | 52.2 | 49.561212 | 0 |
| 1742341800 | 49.605756 | -0.86 | -1.71 | 50.43501 | 50.43501 | 48.718326 | 0 |
| 1742255400 | 50.467512 | 0.91 | 1.83 | 50.607966 | 50.791854 | 49.458 | 0 |
| 1742169000 | 49.55832 | -1.08 | -2.13 | 50.607966 | 50.91921 | 49.21146 | 0 |
| 1742082600 | 50.637036 | 0.23 | 0.45 | 50.42868 | 50.81424 | 50.211924 | 0 |
| 1741996200 | 50.410986 | 1.75 | 3.61 | 48.622362 | 51.139278 | 48.513138 | 0 |
| 1741909800 | 48.65634 | -1.56 | -3.10 | 50.25465 | 50.58069 | 47.950254 | 0 |
| 1741823400 | 50.212314 | 0.61 | 1.24 | 49.70994 | 50.622696 | 48.43515 | 0 |
| 1741737000 | 49.597434 | 2.26 | 4.78 | 47.084208 | 50.06646 | 46.120248 | 0 |
| 1741650600 | 47.33697 | -0.94 | -1.95 | 48.351036 | 52.8 | 46.510872 | 0 |
| 1741564200 | 48.277062 | -3.39 | -6.56 | 51.692712 | 51.860082 | 48.06 | 0 |
| 1741477800 | 51.668382 | -0.33 | -0.63 | 52.019778 | 52.110228 | 51.17811 | 0 |
| 1741391400 | 51.994422 | -2.02 | -3.74 | 54.477714 | 55.668642 | 51.433422 | 0 |
| 1741305000 | 54.017106 | -0.46 | -0.84 | 54.477714 | 55.668642 | 52.725654 | 0 |
| 1741218600 | 54.475716 | 2.07 | 3.94 | 52.3365 | 54.585552 | 51.86127 | 0 |
| 1741132200 | 52.40967 | 0.59 | 1.14 | 51.618336 | 53.33817 | 49.026666 | 0 |
| 1741045800 | 51.81789 | -4.72 | -8.34 | 54.865308 | 56.16666 | 51.042336 | 0 |
| 1740959400 | 56.533254 | 5.05 | 9.82 | 51.663828 | 57.038196 | 51.00561 | 0 |
| 1740873000 | 51.47946 | 0.8 | 1.59 | 50.526006 | 51.906216 | 50.302134 | 0 |
| 1740786600 | 50.675436 | -0.09 | -0.18 | 50.814 | 51.051426 | 46.987116 | 0 |
| 1740700200 | 50.766294 | 0.44 | 0.87 | 50.563884 | 52.099182 | 49.58355 | 0 |
| 1740613800 | 50.327526 | -2.93 | -5.49 | 53.179344 | 53.554392 | 49.303272 | 0 |
| 1740527400 | 53.253048 | -1.88 | -3.40 | 54.865308 | 55.504668 | 51.599448 | 0 |
| 1740441000 | 55.129842 | -2.47 | -4.29 | 57.943806 | 57.995202 | 54.95037 | 0 |
| 1740354600 | 57.602832 | -0.36 | -0.62 | 57.943806 | 57.995202 | 57.160746 | 0 |
| 1740268200 | 57.964386 | 0.29 | 0.51 | 57.588018 | 58.122582 | 57.463896 | 0 |
| 1740181800 | 57.67107 | -1.38 | -2.34 | 58.991676 | 59.687784 | 56.913942 | 0 |
| 1740095400 | 59.050254 | 1.1 | 1.90 | 57.9783 | 59.245356 | 57.872676 | 0 |
| 1740009000 | 57.946746 | 0.71 | 1.23 | 57.344262 | 58.094094 | 57.015768 | 0 |
| 1739922600 | 57.240714 | -0.22 | -0.39 | 57.518202 | 57.940278 | 56.036586 | 0 |
| 1739836200 | 57.46266 | -0.23 | -0.39 | 58.589202 | 58.637334 | 57.134586 | 0 |
| 1739749800 | 57.688158 | -0.86 | -1.48 | 58.589202 | 58.641816 | 57.655884 | 0 |
| 1739663400 | 58.552752 | 0.11 | 0.19 | 58.475964 | 58.762632 | 58.363566 | 0 |
| 1739577000 | 58.44237 | 0.49 | 0.85 | 58.01625 | 59.321172 | 57.793188 | 0 |
| 1739490600 | 57.95178 | -0.65 | -1.10 | 58.735182 | 58.843476 | 57.170724 | 0 |
| 1739404200 | 58.597524 | 1.12 | 1.94 | 57.449964 | 58.858152 | 56.487384 | 0 |
| 1739317800 | 57.479952 | -0.95 | -1.63 | 58.497972 | 59.099994 | 56.926104 | 0 |
| 1739231400 | 58.430856 | 0.61 | 1.06 | 57.945528 | 60.10128 | 57.867918 | 0 |
| 1739145000 | 57.819948 | -0.14 | -0.24 | 57.899604 | 58.389732 | 56.86074 | 0 |
| 1739058600 | 57.961278 | 0.05 | 0.08 | 57.927426 | 58.126176 | 57.425154 | 0 |
| 1738972200 | 57.912282 | 0.03 | 0.05 | 57.945528 | 60.10128 | 57.433788 | 0 |
| 1738885800 | 57.880488 | -0.05 | -0.09 | 57.972702 | 59.49237 | 57.464292 | 0 |
| 1738799400 | 57.931464 | -0.87 | -1.48 | 58.685868 | 59.446644 | 57.713946 | 0 |
| 1738713000 | 58.801248 | -2.2 | -3.60 | 60.928626 | 61.05309 | 57.78 | 0 |
| 1738626600 | 60.99765 | 2.43 | 4.14 | 62.242548 | 63.82917 | 56.452842 | 0 |
| 1738540200 | 58.570668 | -1.87 | -3.09 | 60.325698 | 60.865086 | 57.75159 | 0 |
| 1738453800 | 60.439014 | -0.96 | -1.56 | 61.394988 | 61.644426 | 60.167202 | 0 |
| 1738367400 | 61.395072 | -1.61 | -2.55 | 62.868342 | 63.54795 | 60.938652 | 0 |
| 1738281000 | 63.002034 | 0.7 | 1.13 | 62.242548 | 63.82917 | 62.041902 | 0 |
| 1738194600 | 62.298078 | 1.62 | 2.67 | 60.79968 | 62.889426 | 60.791406 | 0 |
| 1738108200 | 60.680658 | -0.39 | -0.64 | 61.412934 | 62.121828 | 60.147168 | 0 |
| 1738021800 | 61.07277 | -0.72 | -1.16 | 62.378772 | 63.456216 | 58.694904 | 0 |
| 1737935400 | 61.79169 | -1.14 | -1.81 | 62.838462 | 63.214542 | 61.654932 | 0 |
| 1737849000 | 62.93082 | 0.09 | 0.14 | 62.836236 | 63.163626 | 62.499624 | 0 |
|
BFIC/BTC 0.00060000 BTC
+0.00%
|
BFIC/EUR 49.59 €
+0.02%
|
|
BFIC/USD $ 56.25
-0.23%
|
BFIC/GBP £ 42.34
+0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
