BNBBNBB

$ 315.78

-8.93

(

-2.75%

)

Official Links

Website

Announcement

Info

Rank 920

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:31:59

Volume (24h)

$ 0

Last Trade Size

0.009801

Volume/Market Cap (24h)

0.00%

Trade Price

$ 575.05

Fully Diluted Market Cap

$ 63,156,013,462

Genesis Date

6/26/2017

Days Range 310.32-325.76

52 Weeks Range 118.74-1,665.90

Circulating Supply 145,887,576 / 200,000,000

72.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.17014929	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	BNB/ETH	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	ETH	1	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	381.36070815	-65.58064084	-17.196486014	301.69681057	462.72950161	1.11006751	CX
4	465.38042755	-149.60036024	-32.1458212215	301.69681057	484.47628237	0.69379219	CX
12	615.74305662	-299.96298931	-48.715610527	301.69681057	635.29321004	0.69379219	CX
26	401.71566771	-85.9356004	-21.3921455665	301.69681057	698.46283545	0.5763812	CX
52	1315.57055556	-999.79048825	-75.9967212723	118.73584144	1665.89933837	4.54668455	CX
156	0	0	0	0	1947.55635814	6.69825693	CX
260	0	0	0	0	1947.55635814	6.69825693	CX

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	324.28412882	-2.64	-0.81	326.6372935	332.33729472	312.05209636	0
1741737000	326.91974132	6.74	2.10	316.43173909	333.67126515	301.69681057	0
1741650600	320.18182944	-21.68	-6.34	454.81075366	462.72950161	308.2084239	3
1741564200	341.86055048	-31.44	-8.42	374.36246785	375.885304	339.54481864	0
1741477800	373.2973333	9.68	2.66	363.59712227	379.57924508	358.35822564	0
1741391400	363.62094318	-11.29	-3.01	454.81075366	462.72950161	359.77216624	3
1741305000	374.91205006	-7.71	-2.02	381.36070815	394.70551697	370.91864622	0
1741218600	382.62491738	13.3	3.60	368.49231735	386.05682855	366.70064532	0
1741132200	369.32604887	2.71	0.74	364.7184061	377.68548349	342.36419238	0
1741045800	366.61557068	-61.47	-14.36	454.81075366	462.72950161	357.02595669	3
1740959400	428.09050916	52.32	13.92	376.81091614	433.79901784	370.53240734	0
1740873000	375.76790099	-4.37	-1.15	379.68133466	387.63751546	365.04168975	0
1740786600	380.13733476	-11.63	-2.97	392.44082992	392.91044196	353.80162765	0
1740700200	391.76533723	-4.57	-1.15	398.40966701	404.5469519	380.64948412	0
1740613800	396.33724866	-28.66	-6.74	424.32000089	425.65567282	385.08867909	0
1740527400	424.99719506	-3.11	-0.73	428.09731513	430.19525587	399.22127912	0
1740441000	428.10241961	-51.56	-10.75	454.81075366	465.52505445	424.85426966	3
1740354600	479.65765448	8.99	1.91	470.40323459	483.17974478	467.32693543	0
1740268200	470.66696599	17.95	3.97	452.8114995	475.56726555	451.83484258	0
1740181800	452.7162159	-13.86	-2.97	465.95553215	483.54556575	445.4780651	0
1740095400	466.57147258	4.64	1.00	462.15950149	470.92729441	460.96335198	0
1740009000	461.92979995	8.44	1.86	454.29179832	465.4655022	451.96075305	0
1739922600	453.48869367	-12.82	-2.75	466.75183083	467.93777138	443.56728857	0
1739836200	466.3043382	13.63	3.01	454.81075366	484.47628237	453.47167875	3
1739749800	452.67878305	-5.11	-1.12	458.36006785	463.74188989	452.00499187	0
1739663400	457.79006773	-6.04	-1.30	463.84227797	466.06272621	455.54069411	0
1739577000	463.82866603	8.43	1.85	454.81075366	474.40854888	453.47167875	0
1739490600	455.39776871	-9.98	-2.14	465.38042755	468.92974174	444.68006493	0
1739404200	465.37872606	22.21	5.01	443.81910952	474.93431019	435.46988386	0
1739317800	443.17254222	-9.23	-2.04	453.37129066	463.50538238	439.68788476	0
1739231400	452.40654419	4.8	1.07	567.58059859	571.61143527	447.53346852	3
1739145000	447.61003571	-1.14	-0.25	447.74785663	456.29275397	431.96650998	0
1739058600	448.74663296	2.12	0.48	446.3169011	453.03099208	440.67475064	0
1738972200	446.62316982	-9.17	-2.01	458.68165001	476.12025074	436.95358567	0
1738885800	455.79421655	-18.41	-3.88	474.68419073	485.89022297	453.77284299	0
1738799400	474.20266824	11.22	2.42	464.21490492	480.2991173	461.78347156	0
1738713000	462.98132256	-27.37	-5.58	490.61867174	491.79100035	448.64964787	0
1738626600	490.35153735	6.26	1.29	567.58059859	571.61143527	423.96268738	3
1738540200	484.09004348	-47.95	-9.01	531.20268039	537.75172656	469.32448809	0
1738453800	532.04321788	-27.43	-4.90	561.62537344	566.22450875	528.0838439	0
1738367400	559.46958194	6.03	1.09	553.42587916	584.74525897	546.9448927	0
1738281000	553.43778961	22.85	4.31	529.19151578	558.58140264	526.25473904	0
1738194600	530.58333697	8.04	1.54	525.83957477	538.86109993	520.89163342	0
1738108200	522.53867854	-16.35	-3.03	544.49133994	548.04235562	517.54819987	0
1738021800	538.88662233	-11.88	-2.16	567.58059859	571.61143527	516.56813996	3
1737935400	550.77155023	-14.64	-2.59	563.81009032	571.63185319	550.77155023	0
1737849000	565.40949365	1.88	0.33	563.25710513	569.87761401	557.00071574	0
1737762600	563.53274698	-3.16	-0.56	567.97364345	581.27251196	557.56901437	0
1737676200	566.6907178	14.61	2.65	551.90984898	569.14086758	543.05868292	0
1737589800	552.08169977	-13.11	-2.32	567.04462833	572.57618175	549.72343061	0
1737503400	565.19170256	10.46	1.88	556.03937225	572.35158468	545.4101461	0
1737417000	554.73602869	6.18	1.13	567.58059859	583.03185562	549.73023658	3
1737330600	548.55280349	-14.78	-2.62	561.00262704	585.85463234	532.45838215	0
1737244200	563.3370753	-28.81	-4.87	591.51720071	594.68027601	550.01438589	0
1737157800	592.14845457	30.37	5.41	562.62755276	599.86982935	562.62755276	0
1737071400	561.7785078	-23.67	-4.04	586.174513	587.85899097	555.88623789	0
1736985000	585.44457255	36.64	6.68	548.26014671	591.16158869	542.15689168	0
1736898600	548.80802743	16.34	3.07	533.34315846	553.32719257	532.15721791	0
1736812200	532.4702926	-22.64	-4.08	567.58059859	571.61143527	501.37380836	3
1736725800	555.11205862	-4.33	-0.77	558.45889515	560.89373149	549.04453494	0
1736639400	559.44065656	2.58	0.46	555.73310353	564.37158298	548.34351986	0
1736553000	556.85779034	10.21	1.87	567.58059859	571.61143527	544.48963845	3
1736466600	546.64883294	-19.93	-3.52	565.38226976	570.80662913	539.01763728	0
1736380200	566.58352375	-8.03	-1.40	575.27815247	580.62254167	546.6811613	0
1736293800	574.61627173	-52.6	-8.39	627.7300741	629.66807451	571.41916657	0
1736207400	627.21622324	7.94	1.28	567.58059859	635.29321004	563.51062757	3
1736121000	619.27705737	-3.01	-0.48	621.98583407	624.29986441	612.75693658	0
1736034600	622.28359533	8.89	1.45	613.68254872	624.38323756	608.26159234	0
1735948200	613.38989194	26.96	4.60	587.31111026	617.20463902	582.91785559	0
1735861800	586.43313992	16.29	2.86	567.58059859	593.94693257	563.51062757	3
1735775400	570.14474839	3.06	0.54	567.58059859	572.83310717	563.51062757	0
1735689000	567.08886714	-3.46	-0.61	571.04143515	585.70149798	563.75223957	0
1735602600	570.5497037	-0.29	-0.05	529.78023232	581.93609419	516.5085877	3
1735516200	570.84236048	-6.84	-1.18	577.62621267	579.49615337	565.44352351	0
1735429800	577.68236194	11.88	2.10	566.50525508	579.3702429	565.54561308	0
1735343400	565.80083702	-0.78	-0.14	566.78940439	583.70394531	562.36552285	0
1735257000	566.58012077	-27.59	-4.64	596.57914209	597.34991837	561.94525411	0
1735170600	594.17323113	-0.25	-0.04	593.27143989	602.44588961	585.68108006	0
1735084200	594.42675357	13.22	2.27	581.0955567	601.11532216	571.44468897	0
1734997800	581.20955672	24.3	4.36	529.78023232	587.51188642	516.5085877	3
1734911400	556.91223811	-10.42	-1.84	569.84528564	577.21785438	552.58874465	0
1734825000	567.33047913	-22.41	-3.80	591.04758867	604.57105424	560.28459704	0
1734738600	589.74084212	4.37	0.75	581.50901947	593.69341013	530.10351598	0
1734652200	585.36970686	-31.56	-5.12	615.74305662	632.28667209	567.53976276	0
1734565800	616.92899717	-43.22	-6.55	661.47918577	664.06375349	616.41004184	0
1734479400	660.15202131	-19.87	-2.92	676.50847256	687.58008686	655.05605007	0
1734393000	680.02205539	7.44	1.11	529.78023232	698.46283545	516.5085877	3
1734306600	672.58312844	14.87	2.26	658.81975237	672.58312844	652.5820794	0
1734220200	657.71718497	-6.3	-0.95	665.33476868	670.89865047	650.9044074	0
1734133800	664.01441019	4.2	0.64	661.35837977	674.41053181	656.0803488	0