Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0988 | Gate.io | 65861.577753 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,467.15 | 1720869700 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 1 | https://gate.io/trade/BORA_USDT | 39.9614283753 | 14 minutes ago |
| 3.133E-5 | Gate.io | 50294.5313355 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.58 | 1720869701 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 2 | https://gate.io/trade/BORA_ETH | 30.5161427983 | 14 minutes ago |
| 0.0998 | OKX | 48656.7628 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,782.93 | 1720868778 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 3 | https://www.okx.com/trade-spot/BORA-USDT | 29.5224288264 | 30 minutes ago |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720828921 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 12 hours ago |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720828921 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 12 hours ago |
| 1.7E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720836951 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09051537 | 0.00903726 | 9.98422698819 | 0.08297903 | 0.101478 | 2164.42750862 | CX |
| 4 | 0.1326488 | -0.03309617 | -24.9502219394 | 0.08297903 | 0.28611495 | 8848.71289476 | CX |
| 12 | 0.15190409 | -0.05235146 | -34.4634960125 | 0.08297903 | 0.2926485 | 6622.6062741 | CX |
| 26 | 0.13660374 | -0.03705111 | -27.1230568065 | 0.08297903 | 0.2926485 | 22146.7570184 | CX |
| 52 | 0.14860313 | -0.0490505 | -33.0077165939 | 0.0258351 | 0.2926485 | 18168.1016201 | CX |
| 156 | 0.11519322 | -0.01564059 | -13.5777001459 | 0.0160748 | 1.54679598 | 58116.8749389 | CX |
| 260 | 0.03092401 | 0.06862862 | 221.926651815 | 0.00278064 | 1.54679598 | 1119439.3842 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.09840742 | 0.00089818 | 0.92 | 0.09749418 | 0.09951091 | 0.09618033 | 0 |
| 1720741800 | 0.09750924 | -9.7E-5 | -0.10 | 0.09852927 | 0.101478 | 0.09719212 | 1140 |
| 1720655400 | 0.09760657 | 0.00242147 | 2.54 | 0.09501861 | 0.09919911 | 0.09501861 | 5773 |
| 1720569000 | 0.0951851 | 0.00227355 | 2.45 | 0.09299754 | 0.09551115 | 0.09232156 | 1053 |
| 1720482600 | 0.09291155 | 0.00130521 | 1.42 | 0.09277622 | 0.09656933 | 0.08297903 | 1907 |
| 1720396200 | 0.09160634 | -0.003196 | -3.37 | 0.0947804 | 0.09516083 | 0.0915703 | 2244 |
| 1720309800 | 0.09480226 | 0.00409905 | 4.52 | 0.09051537 | 0.09532238 | 0.08968001 | 866 |
| 1720223400 | 0.09070321 | -0.002578 | -2.76 | 0.09277622 | 0.09315371 | 0.08297903 | 12516 |
| 1720137000 | 0.09328079 | -0.008469 | -8.32 | 0.10167476 | 0.10207101 | 0.09299461 | 10368 |
| 1720050600 | 0.10174993 | -0.001186 | -1.15 | 0.10303827 | 0.10323745 | 0.10030131 | 3397 |
| 1719964200 | 0.10293563 | -0.001947 | -1.86 | 0.10500125 | 0.10507055 | 0.10248021 | 357 |
| 1719877800 | 0.10488298 | -0.001749 | -1.64 | 0.10704236 | 0.28611495 | 0.0978719 | 1027 |
| 1719791400 | 0.10663243 | 0.00137166 | 1.30 | 0.10534167 | 0.10867901 | 0.10492024 | 7028 |
| 1719705000 | 0.10526077 | -0.000317 | -0.30 | 0.10554586 | 0.10694692 | 0.10522 | 790 |
| 1719618600 | 0.10557734 | -0.002131 | -1.98 | 0.10781877 | 0.10874545 | 0.10489734 | 5190 |
| 1719532200 | 0.10770805 | 0.00134265 | 1.26 | 0.1064224 | 0.10897531 | 0.10537554 | 9179 |
| 1719445800 | 0.1063654 | 0.00323167 | 3.13 | 0.10704236 | 0.11029946 | 0.0978719 | 1411 |
| 1719359400 | 0.10313373 | 0.00302167 | 3.02 | 0.10003589 | 0.10420444 | 0.09998722 | 1848 |
| 1719273000 | 0.10011206 | -0.000587 | -0.58 | 0.10042241 | 0.10111963 | 0.09487912 | 3637 |
| 1719186600 | 0.10069953 | -0.002074 | -2.02 | 0.10279201 | 0.1070439 | 0.1005695 | 17692 |
| 1719100200 | 0.10277334 | -0.000349 | -0.34 | 0.1032729 | 0.10381399 | 0.10272862 | 1135 |
| 1719013800 | 0.10312277 | -0.000686 | -0.66 | 0.10381048 | 0.10398137 | 0.10188236 | 687 |
| 1718927400 | 0.10380849 | -0.003187 | -2.98 | 0.10719604 | 0.10857277 | 0.10241275 | 23287 |
| 1718841000 | 0.10699565 | 0.00748736 | 7.52 | 0.0996623 | 0.11297052 | 0.0996623 | 19944 |
| 1718754600 | 0.09950829 | -0.007429 | -6.95 | 0.10704236 | 0.10710929 | 0.09663948 | 78036 |
| 1718668200 | 0.10693705 | -0.01368 | -11.34 | 0.1326488 | 0.13299593 | 0.10356899 | 8568 |
| 1718581800 | 0.12061675 | -0.00248 | -2.01 | 0.12308815 | 0.12347102 | 0.12009438 | 3730 |
| 1718495400 | 0.12309662 | -0.009611 | -7.24 | 0.1326488 | 0.13311844 | 0.12239189 | 16091 |
| 1718409000 | 0.13270747 | 0.00780666 | 6.25 | 0.12500099 | 0.1346702 | 0.12437614 | 16762 |
| 1718322600 | 0.12490081 | -0.004063 | -3.15 | 0.1289903 | 0.13264864 | 0.1243705 | 3055 |
| 1718236200 | 0.12896377 | 0.00161633 | 1.27 | 0.12724806 | 0.132281 | 0.12645345 | 328 |
| 1718149800 | 0.12734744 | -0.008819 | -6.48 | 0.13628977 | 0.13628977 | 0.12504839 | 2568 |
| 1718063400 | 0.13616615 | -0.000357 | -0.26 | 0.14694699 | 0.1494315 | 0.13435871 | 2738 |
| 1717977000 | 0.13652332 | -0.00352 | -2.51 | 0.1399602 | 0.14005029 | 0.13570393 | 785 |
| 1717890600 | 0.14004318 | -0.001401 | -0.99 | 0.14134007 | 0.14452867 | 0.1397983 | 1077 |
| 1717804200 | 0.14144466 | 0.0027189 | 1.96 | 0.13868283 | 0.15826466 | 0.13780002 | 18675 |
| 1717717800 | 0.13872576 | -0.002052 | -1.46 | 0.14088769 | 0.14105791 | 0.13759235 | 731 |
| 1717631400 | 0.14077728 | -0.000348 | -0.25 | 0.14694699 | 0.1494315 | 0.13962375 | 843 |
| 1717545000 | 0.14112574 | -0.001956 | -1.37 | 0.14311219 | 0.14411067 | 0.137112 | 5796 |
| 1717458600 | 0.14308126 | -0.004037 | -2.74 | 0.14694699 | 0.1494315 | 0.14257133 | 1282 |
| 1717372200 | 0.14711788 | 0.00089578 | 0.61 | 0.14627062 | 0.14987864 | 0.14618435 | 4071 |
| 1717285800 | 0.1462221 | -0.000176 | -0.12 | 0.1464756 | 0.14672435 | 0.14557922 | 544 |
| 1717199400 | 0.14639852 | -0.002598 | -1.74 | 0.14902968 | 0.15350144 | 0.14457842 | 5959 |
| 1717113000 | 0.14899615 | 0.00094064 | 0.64 | 0.14800762 | 0.1515733 | 0.14630263 | 861 |
| 1717026600 | 0.14805551 | 0.00175013 | 1.20 | 0.14618001 | 0.14833572 | 0.14493472 | 10489 |
| 1716940200 | 0.14630538 | -0.001372 | -0.93 | 0.14780749 | 0.1488299 | 0.1430661 | 3262 |
| 1716853800 | 0.14767716 | 0.00179151 | 1.23 | 0.1453077 | 0.1521194 | 0.14275097 | 568 |
| 1716767400 | 0.14588565 | -0.002274 | -1.53 | 0.14822754 | 0.14822754 | 0.14534419 | 3841 |
| 1716681000 | 0.14815941 | -0.001328 | -0.89 | 0.14939692 | 0.15161413 | 0.14736947 | 634 |
| 1716594600 | 0.14948781 | -0.001193 | -0.79 | 0.15079256 | 0.15108099 | 0.14728693 | 6664 |
| 1716508200 | 0.15068039 | -0.00068 | -0.45 | 0.15133561 | 0.15334239 | 0.14566763 | 4389 |
| 1716421800 | 0.15135992 | -0.011435 | -7.02 | 0.16270452 | 0.16377471 | 0.15107084 | 329 |
| 1716335400 | 0.16279493 | 0.00361753 | 2.27 | 0.15933218 | 0.16318399 | 0.15294873 | 2478 |
| 1716249000 | 0.1591774 | 0.00883882 | 5.88 | 0.1453077 | 0.15971024 | 0.14275097 | 1139 |
| 1716162600 | 0.15033858 | -0.001105 | -0.73 | 0.15128589 | 0.15563766 | 0.14973582 | 15148 |
| 1716076200 | 0.15144404 | 0.00013318 | 0.09 | 0.15135927 | 0.1522896 | 0.15036882 | 2488 |
| 1715989800 | 0.15131086 | 0.00379395 | 2.57 | 0.14758674 | 0.15246764 | 0.14726871 | 17546 |
| 1715903400 | 0.14751691 | -0.00704 | -4.55 | 0.15438607 | 0.15540438 | 0.1460042 | 1191 |
| 1715817000 | 0.1545567 | 0.00925252 | 6.37 | 0.14525056 | 0.15474569 | 0.1428858 | 1072 |
| 1715730600 | 0.14530418 | 5.0E-5 | 0.03 | 0.1453077 | 0.1500019 | 0.14275097 | 7567 |
| 1715644200 | 0.1452545 | -0.001671 | -1.14 | 0.14248209 | 0.14841549 | 0.14177584 | 854 |
| 1715557800 | 0.14692563 | 0.00103489 | 0.71 | 0.14604091 | 0.14769387 | 0.14486413 | 4127 |
| 1715471400 | 0.14589074 | -0.000342 | -0.23 | 0.14599243 | 0.14744589 | 0.1452036 | 0 |
| 1715385000 | 0.14623315 | -0.005026 | -3.32 | 0.1509858 | 0.1523279 | 0.14457734 | 22742 |
| 1715298600 | 0.15125872 | 0.00386206 | 2.62 | 0.14746168 | 0.15211024 | 0.145572 | 2315 |
| 1715212200 | 0.14739666 | -0.001929 | -1.29 | 0.14897909 | 0.15121617 | 0.14647939 | 3019 |
| 1715125800 | 0.14932567 | -0.004213 | -2.74 | 0.15349454 | 0.154746 | 0.1488192 | 2302 |
| 1715039400 | 0.1535385 | -0.001996 | -1.28 | 0.14248209 | 0.2926485 | 0.14177584 | 2033 |
| 1714953000 | 0.15553445 | 0.00222226 | 1.45 | 0.15334204 | 0.1569049 | 0.14985396 | 5972 |
| 1714866600 | 0.15331219 | -0.002131 | -1.37 | 0.15533644 | 0.15828236 | 0.15207571 | 3224 |
| 1714780200 | 0.15544312 | 0.01288295 | 9.04 | 0.14248209 | 0.15643992 | 0.14177584 | 594 |
| 1714693800 | 0.14256017 | 0.00171105 | 1.21 | 0.14035292 | 0.14365764 | 0.13714876 | 0 |
| 1714607400 | 0.14084912 | -0.006396 | -4.34 | 0.15096115 | 0.15110266 | 0.13733198 | 21181 |
| 1714521000 | 0.1472447 | -0.011065 | -6.99 | 0.15831729 | 0.16496849 | 0.14301754 | 2196 |
| 1714434600 | 0.15830993 | -0.006749 | -4.09 | 0.16104581 | 0.28135125 | 0.15364383 | 20545 |
| 1714348200 | 0.16505874 | -0.001208 | -0.73 | 0.16613765 | 0.16838781 | 0.16443937 | 0 |
| 1714261800 | 0.16626677 | 0.00996662 | 6.38 | 0.15618064 | 0.16633187 | 0.15570704 | 12822 |
| 1714175400 | 0.15630015 | -0.001686 | -1.07 | 0.15798736 | 0.15868936 | 0.1552075 | 0 |
| 1714089000 | 0.15798638 | -0.003156 | -1.96 | 0.16132106 | 0.16239943 | 0.15385137 | 493 |
| 1714002600 | 0.161142 | -0.002161 | -1.32 | 0.16336997 | 0.16786393 | 0.158793 | 3439 |
| 1713916200 | 0.1633035 | -0.003208 | -1.93 | 0.16633361 | 0.16731612 | 0.16203641 | 7738 |
| 1713829800 | 0.16651115 | 0.0053369 | 3.31 | 0.16104581 | 0.16745247 | 0.16062307 | 13448 |
| 1713743400 | 0.16117425 | -0.002407 | -1.47 | 0.1632456 | 0.16881934 | 0.15940018 | 3822 |
| 1713657000 | 0.16358078 | 0.01114343 | 7.31 | 0.15190409 | 0.16623243 | 0.15100624 | 6499 |
| 1713570600 | 0.15243735 | 0.00190849 | 1.27 | 0.15021946 | 0.15423656 | 0.14125674 | 4208 |
| 1713484200 | 0.15052886 | 0.00273774 | 1.85 | 0.147692 | 0.15269648 | 0.14244059 | 9321 |
| 1713397800 | 0.14779112 | -0.000678 | -0.46 | 0.14875642 | 0.15663264 | 0.14087479 | 251183 |
| 1713311400 | 0.14846871 | -0.004419 | -2.89 | 0.15285164 | 0.16020989 | 0.14389728 | 14850 |
| 1713225000 | 0.15288758 | -0.006986 | -4.37 | 0.15243797 | 0.16243672 | 0.1432531 | 1191 |
| 1713138600 | 0.15987397 | 0.00704261 | 4.61 | 0.15243797 | 0.16025503 | 0.1432531 | 10249 |
| 1713052200 | 0.15283136 | -0.023047 | -13.10 | 0.17579086 | 0.17579086 | 0.14404605 | 18059 |
|
BORA/BTC 0.00000170 BTC
+0.00%
|
BORA/EUR 0.091274 €
+1.13%
|
|
BORA/USD $ 0.099553
+1.16%
|
BORA/GBP £ 0.076740
+1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
