Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05114 | Gate.io | 1744.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 89.87 | 1726661395 | BSCPAD/USDT | https://gate.io/trade/BSCPAD_USDT | USDT | 1 | https://gate.io/trade/BSCPAD_USDT | 92.2657657681 | 28 minutes ago |
| 2.22E-5 | Gate.io | 146.243 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003256 | 1726657410 | BSCPAD/ETH | https://gate.io/trade/BSCPAD_ETH | ETH | 2 | https://gate.io/trade/BSCPAD_ETH | 7.73423423185 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.049608 | 0.00159697 | 3.21917835833 | 0.04813817 | 0.05390269 | 632.14628571 | CX |
| 4 | 0.05362364 | -0.00241867 | -4.51045471736 | 0.04421173 | 0.157905 | 1012.97885185 | CX |
| 12 | 0.07657484 | -0.02536987 | -33.1308168584 | 0.04347154 | 0.21224973 | 623576.210062 | CX |
| 26 | 0.17588192 | -0.12467695 | -70.8867346911 | 0.04347154 | 0.231715 | 328856.208797 | CX |
| 52 | 0.10642271 | -0.05521774 | -51.8852977903 | 0.04347154 | 0.28052448 | 213649.353635 | CX |
| 156 | 1.10467023 | -1.05346526 | -95.3646827253 | 0.04347154 | 2.71099925 | 95790.1086042 | CX |
| 260 | 3.99646575 | -3.94526078 | -98.71874368 | 0.04347154 | 7.07654923 | 84417.8434482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.05166471 | 0.00080687 | 1.59 | 0.05072502 | 0.05283889 | 0.04980822 | 229 |
| 1726530600 | 0.05085784 | -0.000833 | -1.61 | 0.05176053 | 0.05390269 | 0.04975351 | 645 |
| 1726444200 | 0.05169095 | -0.000762 | -1.45 | 0.05246691 | 0.05340697 | 0.05149538 | 702 |
| 1726357800 | 0.05245302 | 0.00018117 | 0.35 | 0.05225666 | 0.05245302 | 0.05133875 | 474 |
| 1726271400 | 0.05227185 | 0.00027199 | 0.52 | 0.05194112 | 0.05272024 | 0.05138199 | 576 |
| 1726185000 | 0.05199986 | 0.0011483 | 2.26 | 0.05078038 | 0.05214462 | 0.0503741 | 485 |
| 1726098600 | 0.05085156 | 0.00117097 | 2.36 | 0.049608 | 0.05095008 | 0.04813817 | 1311 |
| 1726012200 | 0.04968059 | 0.00054267 | 1.10 | 0.04901665 | 0.05040642 | 0.0485323 | 2699 |
| 1725925800 | 0.04913792 | 0.00218896 | 4.66 | 0.05182146 | 0.05291431 | 0.04667214 | 5227 |
| 1725839400 | 0.04694896 | 0.00064974 | 1.40 | 0.04629066 | 0.0474916 | 0.04577107 | 0 |
| 1725753000 | 0.04629922 | 0.00073838 | 1.62 | 0.04568466 | 0.0477994 | 0.04565227 | 422 |
| 1725666600 | 0.04556084 | -0.002284 | -4.77 | 0.04787985 | 0.04905144 | 0.04421173 | 466 |
| 1725580200 | 0.0478445 | -0.001297 | -2.64 | 0.04923354 | 0.04956258 | 0.04727319 | 474 |
| 1725493800 | 0.04914168 | -0.000552 | -1.11 | 0.04911727 | 0.0500094 | 0.04696242 | 100 |
| 1725407400 | 0.04969318 | -0.000283 | -0.57 | 0.04996924 | 0.05053222 | 0.04880044 | 207 |
| 1725321000 | 0.04997633 | 0.00184966 | 3.84 | 0.05182146 | 0.05291431 | 0.04820112 | 4263 |
| 1725234600 | 0.04812667 | -0.002858 | -5.61 | 0.05097979 | 0.05105835 | 0.04764929 | 307 |
| 1725148200 | 0.05098507 | -0.000818 | -1.58 | 0.05176598 | 0.0519019 | 0.0505424 | 355 |
| 1725061800 | 0.05180288 | 0.00024433 | 0.47 | 0.05152468 | 0.0520454 | 0.04970312 | 449 |
| 1724975400 | 0.05155855 | -0.001377 | -2.60 | 0.05283122 | 0.0537314 | 0.05116442 | 294 |
| 1724889000 | 0.0529351 | 0.00045723 | 0.87 | 0.05236967 | 0.05537287 | 0.05155452 | 238 |
| 1724802600 | 0.05247787 | -0.002258 | -4.13 | 0.05479725 | 0.05492496 | 0.05009971 | 252 |
| 1724716200 | 0.05473544 | -0.002097 | -3.69 | 0.05681673 | 0.05719492 | 0.05389513 | 692 |
| 1724629800 | 0.05683226 | -0.000873 | -1.51 | 0.05790156 | 0.05926558 | 0.05660097 | 1356 |
| 1724543400 | 0.05770573 | 0.00020018 | 0.35 | 0.05756192 | 0.05905758 | 0.0569419 | 539 |
| 1724457000 | 0.05750555 | -0.001527 | -2.59 | 0.0590049 | 0.06042735 | 0.05665271 | 502 |
| 1724370600 | 0.05903235 | -0.00012 | -0.20 | 0.05182146 | 0.157905 | 0.0501005 | 3989 |
| 1724284200 | 0.05915227 | 0.00549847 | 10.25 | 0.05362364 | 0.05947627 | 0.05329958 | 84 |
| 1724197800 | 0.0536538 | -0.001154 | -2.11 | 0.05482089 | 0.05604081 | 0.05318144 | 0 |
| 1724111400 | 0.054808 | 0.0019844 | 3.76 | 0.05182146 | 0.15574394 | 0.0501005 | 4073 |
| 1724025000 | 0.0528236 | -0.000233 | -0.44 | 0.05303618 | 0.05441333 | 0.05276051 | 147 |
| 1723938600 | 0.05305668 | 0.00167153 | 3.25 | 0.05135743 | 0.053387 | 0.051262 | 536 |
| 1723852200 | 0.05138515 | 0.00040055 | 0.79 | 0.05090124 | 0.05204093 | 0.05054108 | 0 |
| 1723765800 | 0.0509846 | -0.001217 | -2.33 | 0.05223556 | 0.0529347 | 0.0501035 | 7245 |
| 1723679400 | 0.05220185 | 0.00016056 | 0.31 | 0.05211501 | 0.05328324 | 0.05110521 | 36613 |
| 1723593000 | 0.05204129 | -0.000278 | -0.53 | 0.05201388 | 0.05354538 | 0.05096102 | 31872 |
| 1723506600 | 0.05231948 | 0.00166772 | 3.29 | 0.05182146 | 0.05291431 | 0.0501005 | 29483 |
| 1723420200 | 0.05065176 | -0.002002 | -3.80 | 0.05271553 | 0.0538906 | 0.05009453 | 27157 |
| 1723333800 | 0.05265392 | 0.00025593 | 0.49 | 0.05239072 | 0.05287127 | 0.05114993 | 36176 |
| 1723247400 | 0.05239799 | 0.00063211 | 1.22 | 0.05182146 | 0.05291431 | 0.0501005 | 34945 |
| 1723161000 | 0.05176588 | 0.00224608 | 4.54 | 0.04931681 | 0.05358222 | 0.04876872 | 38246 |
| 1723074600 | 0.0495198 | -0.001772 | -3.45 | 0.05144472 | 0.05252438 | 0.0484301 | 40214 |
| 1722988200 | 0.05129131 | 0.00157835 | 3.17 | 0.04917756 | 0.05282475 | 0.04917756 | 35221 |
| 1722901800 | 0.04971296 | -0.002185 | -4.21 | 0.05777348 | 0.14318535 | 0.04347154 | 28876 |
| 1722815400 | 0.05189798 | -0.006246 | -10.74 | 0.05777348 | 0.05849763 | 0.0493086 | 35951 |
| 1722729000 | 0.058144 | 0.00025576 | 0.44 | 0.0582231 | 0.05920779 | 0.05652511 | 37278 |
| 1722642600 | 0.05788824 | -0.003924 | -6.35 | 0.06176038 | 0.06203193 | 0.05773847 | 36565 |
| 1722556200 | 0.06181268 | 0.00012943 | 0.21 | 0.0618223 | 0.06188834 | 0.05904272 | 39138 |
| 1722469800 | 0.06168325 | -0.000565 | -0.91 | 0.06223108 | 0.06345408 | 0.06142521 | 40927 |
| 1722383400 | 0.06224856 | 0.00158169 | 2.61 | 0.06070091 | 0.06251827 | 0.06013892 | 40132 |
| 1722297000 | 0.06066687 | -0.002178 | -3.47 | 0.0600579 | 0.06311603 | 0.05801991 | 31454 |
| 1722210600 | 0.06284505 | 7.0E-6 | 0.01 | 0.06266652 | 0.06321529 | 0.06177715 | 32768 |
| 1722124200 | 0.06283809 | -0.000415 | -0.66 | 0.06310656 | 0.06403547 | 0.06188506 | 27317 |
| 1722037800 | 0.06325324 | 0.00071461 | 1.14 | 0.06252149 | 0.06408808 | 0.06192517 | 20753 |
| 1721951400 | 0.06253863 | 0.00250701 | 4.18 | 0.0600579 | 0.0632842 | 0.05801991 | 31035 |
| 1721865000 | 0.06003162 | -0.00088 | -1.44 | 0.06095705 | 0.06182029 | 0.05993118 | 155912 |
| 1721778600 | 0.06091137 | -0.001769 | -2.82 | 0.06264585 | 0.06372558 | 0.06051447 | 42617 |
| 1721692200 | 0.06268007 | -0.000722 | -1.14 | 0.06134987 | 0.06415778 | 0.06064803 | 41681460 |
| 1721605800 | 0.06340158 | -0.000358 | -0.56 | 0.06365932 | 0.06498747 | 0.06310438 | 4289208 |
| 1721519400 | 0.06375942 | 0.00028472 | 0.45 | 0.06345932 | 0.06406694 | 0.06273918 | 157246 |
| 1721433000 | 0.0634747 | 7.0E-6 | 0.01 | 0.06322578 | 0.06447419 | 0.06125585 | 154949 |
| 1721346600 | 0.06346758 | 0.00037397 | 0.59 | 0.06306516 | 0.06463258 | 0.0628691 | 168644 |
| 1721260200 | 0.06309361 | -0.000742 | -1.16 | 0.06382685 | 0.06503823 | 0.06264488 | 162835 |
| 1721173800 | 0.06383536 | -0.00068 | -1.05 | 0.0645341 | 0.06478175 | 0.06165012 | 137833 |
| 1721087400 | 0.06451579 | 0.00325919 | 5.32 | 0.06134987 | 0.06523906 | 0.06064803 | 96866 |
| 1721001000 | 0.0612566 | 0.00055661 | 0.92 | 0.06134987 | 0.06187966 | 0.06064803 | 163652 |
| 1720914600 | 0.06069999 | -0.00162 | -2.60 | 0.06200825 | 0.06300558 | 0.06069235 | 142449 |
| 1720828200 | 0.06232023 | 0.0006378 | 1.03 | 0.06164542 | 0.0630332 | 0.0608739 | 144274 |
| 1720741800 | 0.06168243 | -5.5E-5 | -0.09 | 0.0616295 | 0.06397287 | 0.06110181 | 153841 |
| 1720655400 | 0.06173696 | 0.00094582 | 1.56 | 0.06064205 | 0.06330839 | 0.06027491 | 149464 |
| 1720569000 | 0.06079114 | 0.00079006 | 1.32 | 0.06000745 | 0.0613912 | 0.05978079 | 151851 |
| 1720482600 | 0.06000108 | 0.00124275 | 2.12 | 0.07657484 | 0.07701447 | 0.05878657 | 125485 |
| 1720396200 | 0.05875833 | -0.004714 | -7.43 | 0.0633834 | 0.0634486 | 0.05805716 | 165524 |
| 1720309800 | 0.06347241 | 0.00263798 | 4.34 | 0.06079526 | 0.06367568 | 0.06063798 | 181311 |
| 1720223400 | 0.06083443 | -0.004923 | -7.49 | 0.06519745 | 0.06596421 | 0.05749183 | 183025 |
| 1720137000 | 0.06575727 | -0.003764 | -5.41 | 0.06958336 | 0.06975913 | 0.06489273 | 133008 |
| 1720050600 | 0.06952112 | -0.001543 | -2.17 | 0.07109232 | 0.07125289 | 0.06857774 | 134040 |
| 1719964200 | 0.07106403 | -0.0001 | -0.14 | 0.07113368 | 0.07160875 | 0.07034936 | 161022 |
| 1719877800 | 0.0711637 | -0.001665 | -2.29 | 0.07657484 | 0.21224973 | 0.07049979 | 80840 |
| 1719791400 | 0.07282857 | 0.00033423 | 0.46 | 0.07254014 | 0.07330714 | 0.07141316 | 135877 |
| 1719705000 | 0.07249434 | -0.000737 | -1.01 | 0.07323033 | 0.07362918 | 0.07249434 | 128797 |
| 1719618600 | 0.0732312 | -0.002174 | -2.88 | 0.07553178 | 0.07637273 | 0.07263431 | 130603 |
| 1719532200 | 0.07540476 | 0.00234629 | 3.21 | 0.07309796 | 0.07578779 | 0.0729784 | 140244 |
| 1719445800 | 0.07305847 | -0.004325 | -5.59 | 0.07657484 | 0.07870136 | 0.07242847 | 105296 |
| 1719359400 | 0.0773832 | 0.00227309 | 3.03 | 0.07517731 | 0.07826463 | 0.07439413 | 127646 |
| 1719273000 | 0.07511011 | -0.001479 | -1.93 | 0.07657484 | 0.07701447 | 0.07255449 | 139596 |
| 1719186600 | 0.0765894 | -0.001678 | -2.14 | 0.07826739 | 0.07967427 | 0.07637011 | 132442 |
| 1719100200 | 0.07826784 | 0.00123744 | 1.61 | 0.07707902 | 0.0784934 | 0.0764161 | 133607 |
| 1719013800 | 0.0770304 | -0.001307 | -1.67 | 0.07828838 | 0.07874598 | 0.07567521 | 120769 |
| 1718927400 | 0.07833744 | -0.000874 | -1.10 | 0.07957622 | 0.0808734 | 0.07757346 | 116674 |
| 1718841000 | 0.07921138 | 0.00059841 | 0.76 | 0.07865387 | 0.08232798 | 0.07814009 | 127492 |
| 1718754600 | 0.07861297 | -0.004079 | -4.93 | 0.08291812 | 0.08327729 | 0.07601529 | 130052 |
|
BSCPAD/BTC 0 BTC
-
|
BSCPAD/EUR 0 €
-
|
|
BSCPAD/USD $ 0.051205
-1.07%
|
BSCPAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
