BSCPAD.comBSCPAD

$ 0.064769

0.001073

(

1.68%

)

Official Links

Website

Info

Rank 663

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.064419

Exchange

GATE

Ask

$ 0.064769

Last Trade Time

05:51:31

Volume (24h)

$ 29,728

Last Trade Size

265.75

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.064822

Fully Diluted Market Cap

$ 11,373,380

Genesis Date

2/28/2021

Days Range 0.063586-0.065038

52 Weeks Range 0.057492-0.280524

Circulating Supply 79,211,621 / 175,600,000

45.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06419	Gate.io	145629.146644	/cdn/crypto/logos/exchanges/GATE.png	$ 9,343.01	1721195502	BSCPAD/USDT	https://gate.io/trade/BSCPAD_USDT	USDT	1	https://gate.io/trade/BSCPAD_USDT	81.5703272637	27 minutes ago
1.85E-5	Gate.io	32902.8655828	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.607496	1721195503	BSCPAD/ETH	https://gate.io/trade/BSCPAD_ETH	ETH	2	https://gate.io/trade/BSCPAD_ETH	18.4296727363	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06064205	0.00412663	6.8048985811	0.06027491	0.06523906	141197.437317	CX
4	0.07865387	-0.01388519	-17.6535369461	0.05749183	0.21224973	137269.309324	CX
12	0.13662933	-0.07186065	-52.5953322028	0.05749183	0.231715	112275.349005	CX
26	0.18463754	-0.11986886	-64.9211747514	0.05749183	0.23823082	91838.9985957	CX
52	0.10591266	-0.04114398	-38.847084003	0.05749183	0.28052448	93319.37321	CX
156	0.54317536	-0.47840668	-88.0759171403	0.05749183	2.71099925	53199.9053506	CX
260	3.99646575	-3.93169707	-98.3793510554	0.05749183	7.07654923	48793.9622112	CX

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.06383536	-0.00068	-1.05	0.0645341	0.06478175	0.06165012	137833
1721087400	0.06451579	0.00325919	5.32	0.06134987	0.06523906	0.06064803	96866
1721001000	0.0612566	0.00055661	0.92	0.06134987	0.06187966	0.06064803	163652
1720914600	0.06069999	-0.00162	-2.60	0.06200825	0.06300558	0.06069235	142449
1720828200	0.06232023	0.0006378	1.03	0.06164542	0.0630332	0.0608739	144274
1720741800	0.06168243	-5.5E-5	-0.09	0.0616295	0.06397287	0.06110181	153841
1720655400	0.06173696	0.00094582	1.56	0.06064205	0.06330839	0.06027491	149464
1720569000	0.06079114	0.00079006	1.32	0.06000745	0.0613912	0.05978079	151851
1720482600	0.06000108	0.00124275	2.12	0.07657484	0.07701447	0.05878657	125485
1720396200	0.05875833	-0.004714	-7.43	0.0633834	0.0634486	0.05805716	165524
1720309800	0.06347241	0.00263798	4.34	0.06079526	0.06367568	0.06063798	181311
1720223400	0.06083443	-0.004923	-7.49	0.06519745	0.06596421	0.05749183	183025
1720137000	0.06575727	-0.003764	-5.41	0.06958336	0.06975913	0.06489273	133008
1720050600	0.06952112	-0.001543	-2.17	0.07109232	0.07125289	0.06857774	134040
1719964200	0.07106403	-0.0001	-0.14	0.07113368	0.07160875	0.07034936	161022
1719877800	0.0711637	-0.001665	-2.29	0.07657484	0.21224973	0.07049979	80840
1719791400	0.07282857	0.00033423	0.46	0.07254014	0.07330714	0.07141316	135877
1719705000	0.07249434	-0.000737	-1.01	0.07323033	0.07362918	0.07249434	128797
1719618600	0.0732312	-0.002174	-2.88	0.07553178	0.07637273	0.07263431	130603
1719532200	0.07540476	0.00234629	3.21	0.07309796	0.07578779	0.0729784	140244
1719445800	0.07305847	-0.004325	-5.59	0.07657484	0.07870136	0.07242847	105296
1719359400	0.0773832	0.00227309	3.03	0.07517731	0.07826463	0.07439413	127646
1719273000	0.07511011	-0.001479	-1.93	0.07657484	0.07701447	0.07255449	139596
1719186600	0.0765894	-0.001678	-2.14	0.07826739	0.07967427	0.07637011	132442
1719100200	0.07826784	0.00123744	1.61	0.07707902	0.0784934	0.0764161	133607
1719013800	0.0770304	-0.001307	-1.67	0.07828838	0.07874598	0.07567521	120769
1718927400	0.07833744	-0.000874	-1.10	0.07957622	0.0808734	0.07757346	116674
1718841000	0.07921138	0.00059841	0.76	0.07865387	0.08232798	0.07814009	127492
1718754600	0.07861297	-0.004079	-4.93	0.08291812	0.08327729	0.07601529	130052
1718668200	0.08269227	0.00124857	1.53	0.08942545	0.09124837	0.07969854	97632
1718581800	0.0814437	-0.000193	-0.24	0.08158079	0.08358042	0.08120362	122075
1718495400	0.08163666	-0.000132	-0.16	0.08142498	0.08349113	0.08117813	121807
1718409000	0.08176872	0.00226908	2.85	0.07958574	0.08426996	0.07713124	123819
1718322600	0.07949964	-0.003807	-4.57	0.08322069	0.08364167	0.07942315	121519
1718236200	0.08330657	0.00248268	3.07	0.08050092	0.08566384	0.08004265	123519
1718149800	0.08082389	-0.002403	-2.89	0.08326382	0.08481949	0.08035911	100572
1718063400	0.08322705	-0.006414	-7.16	0.08942545	0.09124837	0.0828916	82275
1717977000	0.08964091	0.00015203	0.17	0.08942545	0.09124837	0.08917249	113911
1717890600	0.08948888	0.00046483	0.52	0.08898533	0.09071299	0.08873475	116860
1717804200	0.08902405	-0.006304	-6.61	0.09528175	0.09558305	0.08848266	106064
1717717800	0.09532825	-0.003657	-3.69	0.09858223	0.09927628	0.09411725	104677
1717631400	0.09898547	0.00174989	1.80	0.08762972	0.231715	0.08717089	86554
1717545000	0.09723558	0.00357324	3.82	0.094157	0.09738475	0.09305354	53030
1717458600	0.09366234	0.00445741	5.00	0.08910014	0.09499243	0.08872231	111665
1717372200	0.08920493	0.00150179	1.71	0.08770291	0.09158939	0.08730363	118622
1717285800	0.08770314	-0.003367	-3.70	0.09107597	0.09143263	0.08765392	109793
1717199400	0.0910704	0.00340769	3.89	0.08762972	0.09181988	0.08717089	112339
1717113000	0.08766271	-0.003455	-3.79	0.09115293	0.09161926	0.0868391	112141
1717026600	0.09111784	0.00039166	0.43	0.09101463	0.09336876	0.08992368	109925
1716940200	0.09072618	-0.001952	-2.11	0.09285126	0.09393383	0.08966352	111884
1716853800	0.09267791	-0.000648	-0.69	0.09928254	0.10162739	0.09189679	75657
1716767400	0.09332609	-0.001108	-1.17	0.09450302	0.09723263	0.09296961	105776
1716681000	0.09443422	0.00120022	1.29	0.093056	0.09526447	0.092865	106673
1716594600	0.093234	-0.0011	-1.17	0.09501332	0.09713214	0.09004706	102226
1716508200	0.09433383	-0.001463	-1.53	0.09567769	0.09778031	0.08803063	99968
1716421800	0.09579673	-0.003561	-3.58	0.09928254	0.10162739	0.09478214	103283
1716335400	0.09935773	0.00052342	0.53	0.10014404	0.10251388	0.09514989	97578
1716249000	0.09883431	0.00862277	9.56	0.09580656	0.18634	0.08772784	82584
1716162600	0.09021154	-0.001329	-1.45	0.09149686	0.0918262	0.08918626	115775
1716076200	0.09154023	-0.001438	-1.55	0.09303458	0.09523986	0.09047946	113041
1715989800	0.09297829	0.00380024	4.26	0.08914896	0.09465283	0.08859532	107714
1715903400	0.08917805	-0.007111	-7.39	0.09626307	0.09682592	0.08792192	106549
1715817000	0.09628875	0.00087734	0.92	0.09580656	0.09822119	0.09274107	104404
1715730600	0.09541141	-0.007495	-7.28	0.10284122	0.1033921	0.0946273	100785
1715644200	0.10290614	-0.001975	-1.88	0.10457634	0.17721055	0.10158356	70024
1715557800	0.10488111	0.00042971	0.41	0.10457634	0.10759558	0.10354924	92816
1715471400	0.1044514	0.00200286	1.95	0.102564	0.10559015	0.10141513	101441
1715385000	0.10244854	0.00047792	0.47	0.10180128	0.1032687	0.10008459	91744
1715298600	0.10197062	3.0E-6	0.00	0.10204764	0.10532566	0.10136506	98236
1715212200	0.10196772	0.00025506	0.25	0.10151754	0.10312394	0.0999911	103819
1715125800	0.10171266	-0.004462	-4.20	0.10616594	0.10747233	0.10089798	96677
1715039400	0.10617459	-0.002945	-2.70	0.11037343	0.19370285	0.10558466	62394
1714953000	0.10911957	-0.003399	-3.02	0.11248868	0.11271358	0.1086221	90499
1714866600	0.112519	0.00041659	0.37	0.11196992	0.11461535	0.1109763	93962
1714780200	0.11210241	0.00268891	2.46	0.10941094	0.11292846	0.10805616	93618
1714693800	0.1094135	-0.001423	-1.28	0.1107098	0.11197148	0.10706711	92123
1714607400	0.11083628	-0.000361	-0.32	0.11081436	0.1111187	0.10281472	94121
1714521000	0.11119745	0.0005901	0.53	0.11037343	0.11338591	0.10553062	86655
1714434600	0.11060735	-0.007602	-6.43	0.15676591	0.19304642	0.11003899	87426
1714348200	0.11820929	0.00466319	4.11	0.11322423	0.12125884	0.11304466	88903
1714261800	0.1135461	-0.002831	-2.43	0.11649663	0.11729325	0.11160168	91257
1714175400	0.11637685	-0.009599	-7.62	0.12589327	0.12669153	0.1154363	83743
1714089000	0.12597547	0.00057947	0.46	0.1255832	0.12680313	0.1228992	83529
1714002600	0.125396	-0.012703	-9.20	0.13662933	0.13751682	0.12414845	71826
1713916200	0.13809896	-0.012033	-8.01	0.15006921	0.15247296	0.13790462	69036
1713829800	0.15013159	0.00218593	1.48	0.15676591	0.195415	0.14852588	52745
1713743400	0.14794566	0.00328631	2.27	0.14457031	0.14849592	0.1429902	67716
1713657000	0.14465935	0.00320796	2.27	0.14083734	0.15616624	0.13831606	68415
1713570600	0.14145139	0.00313285	2.26	0.1377738	0.14752396	0.13162695	71409
1713484200	0.13831854	0.00350548	2.60	0.13512359	0.14128704	0.13368532	74022
1713397800	0.13481306	-0.006799	-4.80	0.1415097	0.14473366	0.13095025	72477