BSCS TokenBSCS

$ 0.004221

0.000038

(

0.91%

)

Official Links

Website

Source Code

Info

Rank 795

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004146

Exchange

GATE

Ask

$ 0.004297

Last Trade Time

12:33:54

Volume (24h)

$ 1,130

Last Trade Size

2,427.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004208

Fully Diluted Market Cap

$ 2,110,740

Genesis Date

4/26/2021

Days Range 0.004179-0.004903

52 Weeks Range 0.0033-0.025281

Circulating Supply 247,727,989 / 500,000,000

49.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004215	Gate.io	47796.1	/cdn/crypto/logos/exchanges/GATE.png	$ 201.35	1730121725	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	57.6583065594	7 minutes ago
1.67E-6	Gate.io	35099.328	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.059012	1730113694	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	2	https://gate.io/trade/BSCS_ETH	42.3416934406	2 hours ago
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	3	https://www.lbank.info/exchange/bscs/usdt	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00439689	-0.00017541	-3.98941069711	0.0040632	0.00493787	50864.835	CX
4	0.0050787	-0.00085722	-16.8787288086	0.0040632	0.00508103	163433.150314	CX
12	0.00467902	-0.00045754	-9.77854337019	0.00329961	0.00546273	138678.693222	CX
26	0.00862196	-0.00440048	-51.0380470334	0.00329961	0.00976501	686961.128511	CX
52	0.00966985	-0.00544837	-56.3438936488	0.00329961	0.02528088	891227.37297	CX
156	0.26081823	-0.25659675	-98.3814474931	0.00329961	0.5473819	588549.298916	CX
260	0.46142813	-0.45720665	-99.0851272982	0.00329961	1.4082509	524002.892264	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00421018	9.4E-5	2.28	0.00411108	0.00428869	0.00407474	70601
1729986600	0.00411603	-0.000108	-2.56	0.00426461	0.00430676	0.0040632	68298
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00441888	0.00418302	66141
1729813800	0.00440484	-0.000311	-6.59	0.00463565	0.00472893	0.00439835	48724
1729727400	0.00471599	0.00012552	2.73	0.00466367	0.00471862	0.00440171	35697
1729641000	0.00459047	-0.000289	-5.92	0.00488602	0.00488602	0.00453844	26341
1729554600	0.00487947	0.00049421	11.27	0.00439689	0.00493787	0.00439672	40248
1729468200	0.00438526	1.5E-5	0.34	0.00437358	0.00442867	0.00429806	31797
1729381800	0.00437015	-9.6E-5	-2.15	0.00446381	0.00449905	0.00435855	1688
1729295400	0.00446579	-1.1E-5	-0.25	0.00467902	0.0049026	0.00436285	904679
1729209000	0.00447676	-9.1E-5	-1.99	0.00467902	0.0049026	0.00446663	859638
1729122600	0.0045679	-0.000186	-3.91	0.00476936	0.0048032	0.00453701	637
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	2.2E-5	0.46	0.00467902	0.0049026	0.00460411	859638
1728863400	0.00478772	-1.7E-5	-0.35	0.00480927	0.00481568	0.00472768	0
1728777000	0.00480458	0.00020448	4.45	0.00460961	0.0048265	0.00460335	604
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	-4.4E-5	-0.97	0.0045528	0.00462462	0.00440458	1145
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843	0
1728431400	0.00468672	2.6E-5	0.56	0.00466394	0.00472352	0.00461996	0
1728345000	0.00466058	0.00014723	3.26	0.00467902	0.0049026	0.0044982	860166
1728258600	0.00451335	4.5E-5	1.01	0.00445931	0.00454045	0.0044545	0
1728172200	0.00446817	1.0E-6	0.02	0.00447694	0.0044905	0.00442249	0
1728085800	0.00446684	-0.000281	-5.92	0.00475077	0.00492827	0.00446005	542
1727999400	0.00474752	0.00021408	4.72	0.00467902	0.0049026	0.00465382	859638
1727913000	0.00453344	-0.000296	-6.13	0.00482707	0.00492139	0.00452361	1129
1727826600	0.00482941	-0.000126	-2.54	0.00497157	0.00507387	0.00469659	513
1727740200	0.00495538	-0.000113	-2.23	0.0050787	0.00508103	0.00491874	0
1727653800	0.00506831	-4.2E-5	-0.82	0.00511127	0.00512485	0.0050354	0
1727567400	0.00511058	-4.2E-5	-0.82	0.00515545	0.00516632	0.00506904	0
1727481000	0.00515245	0.00013005	2.59	0.00502148	0.00520958	0.00499751	0
1727394600	0.0050224	0.00010362	2.11	0.00493276	0.00509015	0.00488851	0
1727308200	0.00491878	-0.000153	-3.02	0.00506356	0.00508946	0.00488812	0
1727221800	0.00507137	0.00030341	6.36	0.0047667	0.00511202	0.00469965	2666
1727135400	0.00476796	1.7E-5	0.36	0.00467902	0.0049026	0.00465382	859638
1727049000	0.00475124	-0.00012	-2.46	0.00486549	0.00487617	0.00465218	3125
1726962600	0.0048715	-0.000109	-2.19	0.00499096	0.00504316	0.00451944	10214
1726876200	0.00498092	0.00017024	3.54	0.00480737	0.00501397	0.00475868	0
1726789800	0.00481068	7.0E-6	0.15	0.00485954	0.00499902	0.00460512	1052
1726703400	0.00480377	1.1E-5	0.23	0.00479695	0.0048144	0.00458197	1550
1726617000	0.00479242	2.9E-5	0.61	0.00475116	0.00490134	0.0046865	1476
1726530600	0.0047636	5.8E-5	1.23	0.00471183	0.00483024	0.00460657	1997
1726444200	0.00470549	6.4E-5	1.38	0.00464223	0.00486974	0.0046391	1082
1726357800	0.004641	-4.9E-5	-1.04	0.00468844	0.00468844	0.00459442	0
1726271400	0.00468981	0.00015165	3.34	0.00453304	0.00472842	0.00448878	0
1726185000	0.00453816	3.9E-5	0.87	0.00449301	0.00458229	0.00445008	0
1726098600	0.0044993	5.7E-5	1.28	0.0044361	0.00459539	0.0043148	1220
1726012200	0.00444259	-9.3E-5	-2.05	0.00452461	0.00452461	0.00431914	544
1725925800	0.0045358	-2.1E-5	-0.46	0.00467902	0.00476985	0.00432849	866105
1725839400	0.00455681	6.3E-5	1.40	0.00449291	0.00460947	0.00444248	0
1725753000	0.00449374	9.3E-5	2.11	0.00441246	0.00457211	0.00440076	0
1725666600	0.00440051	1.9E-5	0.43	0.00438503	0.00447263	0.0040114	9213
1725580200	0.00438179	-0.000117	-2.60	0.00450695	0.00453707	0.00437334	1085
1725493800	0.00449854	1.9E-5	0.42	0.00442781	0.00457797	0.00425669	4551
1725407400	0.00447973	-8.7E-5	-1.91	0.00456571	0.00459032	0.00443537	15010
1725321000	0.00456636	-0.000173	-3.65	0.00467902	0.0049364	0.00439107	859654
1725234600	0.00473974	-0.000158	-3.23	0.00489707	0.00490462	0.00469273	0
1725148200	0.00489758	-3.0E-5	-0.61	0.00492408	0.00493701	0.00486146	0
1725061800	0.00492759	-5.1E-5	-1.02	0.00497566	0.00505634	0.00476024	2989
1724975400	0.00497893	-1.1E-5	-0.22	0.00497978	0.00511356	0.00494087	517
1724889000	0.00498957	-3.6E-5	-0.72	0.00501568	0.00518168	0.00485776	514
1724802600	0.00502605	3.5E-5	0.70	0.00499622	0.00546273	0.00497356	10097
1724716200	0.00499058	0.0003232	6.92	0.0046661	0.00510096	0.00463477	3972
1724629800	0.00466738	2.9E-5	0.63	0.00465428	0.00474592	0.00459748	616
1724543400	0.00463854	-0.000172	-3.58	0.00481527	0.00498563	0.00459733	2469
1724457000	0.00481056	0.00011421	2.43	0.00469416	0.00494929	0.00469409	4088
1724370600	0.00469635	0.00072658	18.30	0.00467902	0.0054288	0.00390874	861013
1724284200	0.00396977	7.5E-5	1.93	0.00389287	0.00399151	0.003844	0
1724197800	0.00389506	2.2E-5	0.57	0.00387436	0.00396057	0.00375849	4503
1724111400	0.00387345	1.0E-5	0.26	0.00467902	0.0053545	0.00377498	858477
1724025000	0.00386321	0.00015186	4.09	0.00370992	0.00394027	0.00370834	3450
1723938600	0.00371135	2.6E-5	0.71	0.00368321	0.00372921	0.00367636	894
1723852200	0.00368519	2.9E-5	0.79	0.00365049	0.00373222	0.00362466	0
1723765800	0.00365647	-4.6E-5	-1.24	0.00370446	0.00380321	0.00359328	27121
1723679400	0.00370207	-4.6E-5	-1.23	0.00375336	0.00384279	0.00368167	165990
1723593000	0.00374805	-0.000114	-2.95	0.00383976	0.00398229	0.00370959	160981
1723506600	0.00386232	-5.2E-5	-1.33	0.00467902	0.00476278	0.00369837	969924
1723420200	0.003914	-0.000126	-3.12	0.004045	0.00411609	0.00389059	55927
1723333800	0.00404027	-3.2E-5	-0.79	0.00407195	0.00410716	0.0039693	64105
1723247400	0.00407251	4.9E-5	1.22	0.00402757	0.00408477	0.00381329	145670
1723161000	0.00402325	0.00036208	9.89	0.00364617	0.00418866	0.00363433	42782
1723074600	0.00366117	-0.000315	-7.92	0.00398758	0.00415141	0.00358818	61636
1722988200	0.00397569	0.00027159	7.33	0.00368226	0.00406909	0.00368226	77217
1722901800	0.0037041	-0.000323	-8.02	0.00467902	0.00492273	0.00329961	882975
1722815400	0.00402749	-0.000333	-7.64	0.00435478	0.00440056	0.00392964	154068
1722729000	0.0043608	-0.000175	-3.86	0.00453841	0.00455629	0.00431944	271404
1722642600	0.00453557	-0.00014	-2.99	0.00467202	0.00477313	0.00448234	139724
1722556200	0.00467598	-0.000136	-2.83	0.00482278	0.00482543	0.00458826	60156
1722469800	0.00481194	2.9E-5	0.61	0.00478196	0.0049245	0.00476384	203505
1722383400	0.00478331	-5.7E-5	-1.18	0.0048428	0.00494747	0.00469258	307855
1722297000	0.00484008	-7.0E-5	-1.43	0.00467902	0.00701581	0.00465382	994306
1722210600	0.00490977	-7.0E-6	-0.14	0.00490292	0.00498176	0.00483544	149355
1722124200	0.00491634	-6.5E-5	-1.30	0.00497005	0.00501002	0.00484119	272729