BSCS TokenBSCS

$ 0.005132

0.00000668

(

0.13%

)

Official Links

Website

Source Code

Info

Rank 902

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.005098

Exchange

GATE

Ask

$ 0.005201

Last Trade Time

23:04:13

Volume (24h)

$ 23,910

Last Trade Size

3,469.10

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.00513

Fully Diluted Market Cap

$ 2,566,130

Genesis Date

4/26/2021

Days Range 0.005072-0.005175

52 Weeks Range 0.004535-0.025281

Circulating Supply 38,866,314 / 500,000,000

7.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005166	Gate.io	2514254.3964	/cdn/crypto/logos/exchanges/GATE.png	$ 12,911.28	1719961531	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	57.1183618835	13 minutes ago
1.5E-6	Gate.io	1887577.71764	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.82	1719961531	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	2	https://gate.io/trade/BSCS_ETH	42.8816381165	13 minutes ago
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719878530	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	3	https://www.lbank.info/exchange/bscs/usdt	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00473214	0.00040012	8.45537114287	0.00466974	0.00729718	1705781.15059	CX
4	0.00662865	-0.00149639	-22.5745815513	0.00453465	0.0079664	1438650.23747	CX
12	0.01209278	-0.00696052	-57.5593039814	0.00453465	0.01225307	1167628.97538	CX
26	0.00877667	-0.00364441	-41.5238353499	0.00453465	0.02528088	1117716.26149	CX
52	0.00909914	-0.00396688	-43.5962079933	0.00453465	0.02528088	1147386.34477	CX
156	0.08004895	-0.07491669	-93.5885979766	0.00453465	0.5473819	596744.951273	CX
260	0.46142813	-0.45629587	-98.8877444468	0.00453465	1.4082509	577527.746949	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

OpenLedger Raises $8M Seed Round Led by Polychain Capital and Borderless Capital

Singapore, Singapore, July 2nd, 2024, ChainwireOpenLedger, the sovereign data blockchain for AI, has successfully raised $8 million in its seed...

Date	Close	Change	Change %	Open	High	Low	Volume
1719877800	0.00512241	4.0E-6	0.08	0.0056567	0.00729718	0.00496245	2222803
1719791400	0.00511861	-7.0E-6	-0.14	0.00512841	0.00521446	0.00510245	2021781
1719705000	0.00512518	0.00016436	3.31	0.00496076	0.00519373	0.00496014	1270097
1719618600	0.00496082	-0.000204	-3.95	0.00517341	0.00523772	0.00488389	2220117
1719532200	0.00516471	0.00021559	4.36	0.00495179	0.00519261	0.00492695	1699624
1719445800	0.00494912	-7.4E-5	-1.47	0.0056567	0.0056567	0.00489148	1937702
1719359400	0.00502312	0.00029521	6.24	0.00473214	0.00505255	0.00466974	568341
1719273000	0.00472791	-9.3E-5	-1.93	0.00482011	0.00486439	0.00453465	1909132
1719186600	0.00482102	3.4E-5	0.71	0.00478688	0.00485503	0.00469946	1362115
1719100200	0.00478691	-0.000102	-2.09	0.00489223	0.00490695	0.00478504	1935984
1719013800	0.00488914	4.1E-5	0.85	0.00487985	0.00510595	0.00476083	1404424
1718927400	0.00484778	-9.0E-5	-1.82	0.00493798	0.00501848	0.00479507	1089302
1718841000	0.00493739	-0.000106	-2.10	0.00504637	0.00520475	0.0049369	1389313
1718754600	0.00504375	-0.000598	-10.60	0.0056567	0.0056567	0.00496245	1192603
1718668200	0.00564129	-4.2E-5	-0.74	0.00634612	0.00653861	0.00537715	2035926
1718581800	0.00568296	0.00012169	2.19	0.00555746	0.00573018	0.00544182	1630637
1718495400	0.00556127	0.00013322	2.45	0.00542833	0.00563367	0.00541716	727300
1718409000	0.00542805	-0.000161	-2.88	0.00559532	0.00571314	0.00535338	1422623
1718322600	0.00558927	-0.000142	-2.48	0.00572586	0.00583516	0.00557602	1596883
1718236200	0.00573177	0.00016857	3.03	0.00556506	0.00604261	0.00552315	1613207
1718149800	0.0055632	-0.000156	-2.73	0.00572209	0.00582747	0.00535727	983417
1718063400	0.00571956	-0.00054	-8.63	0.00634612	0.00653861	0.00568504	1592625
1717977000	0.00626004	-0.000332	-5.04	0.0065873	0.00659201	0.00620592	454124
1717890600	0.00659197	-0.000103	-1.54	0.00669228	0.00678492	0.00650975	831082
1717804200	0.00669519	-0.000512	-7.10	0.0072033	0.00722535	0.00666863	1272502
1717717800	0.00720681	0.0001309	1.85	0.00707472	0.00730732	0.00697894	1363507
1717631400	0.00707591	0.00051728	7.89	0.00634612	0.0079664	0.00634612	1907570
1717545000	0.00655863	-6.2E-5	-0.94	0.00662865	0.00663351	0.0063989	627451
1717458600	0.00662031	-7.0E-5	-1.05	0.00668251	0.00696461	0.00661981	1244876
1717372200	0.00669036	0.00047488	7.64	0.00621546	0.00677701	0.00618404	1659325
1717285800	0.00621548	8.1E-5	1.32	0.00613445	0.00632472	0.00610576	1185703
1717199400	0.00613408	-0.000122	-1.95	0.00625391	0.00626396	0.00603059	1398127
1717113000	0.00625627	-0.00022	-3.40	0.00647863	0.00652047	0.00621585	1430169
1717026600	0.00647614	-0.000251	-3.73	0.00672049	0.00676298	0.00622254	1393825
1716940200	0.00672757	0.00010772	1.63	0.00656563	0.00676992	0.00639396	1290213
1716853800	0.00661985	0.00030887	4.89	0.00634612	0.00661985	0.00629141	1729109
1716767400	0.00631098	-0.000135	-2.09	0.0064502	0.00647943	0.00626898	1229740
1716681000	0.00644551	0.0001429	2.27	0.00629058	0.00648384	0.00624195	1351803
1716594600	0.00630261	0.00010139	1.64	0.00622111	0.00645359	0.00609337	1420253
1716508200	0.00620122	-0.00031	-4.76	0.00650309	0.006797	0.0059262	1513168
1716421800	0.00651118	-0.000201	-2.99	0.00670725	0.00697466	0.00642621	1420330
1716335400	0.00671233	0.00030641	4.78	0.00634612	0.0069204	0.00634612	1465484
1716249000	0.00640592	8.5E-5	1.34	0.00734862	0.00745932	0.00625839	1950390
1716162600	0.00632094	4.1E-5	0.65	0.00627674	0.00649301	0.0062758	1347420
1716076200	0.00627972	-0.000238	-3.65	0.0065526	0.00657064	0.00616599	1443008
1715989800	0.00651774	-0.000399	-5.77	0.00694361	0.00697223	0.00621801	1345429
1715903400	0.00691644	-0.000161	-2.27	0.00701475	0.00705013	0.00682165	1279988
1715817000	0.00707737	0.00030345	4.48	0.00678148	0.00711049	0.0067014	1261111
1715730600	0.00677392	-0.000332	-4.67	0.00713111	0.00715357	0.00674549	1234402
1715644200	0.00710612	-1.3E-5	-0.18	0.00734862	0.00869942	0.00684239	888101
1715557800	0.00711902	-3.8E-5	-0.53	0.00716595	0.00723478	0.0070404	1270423
1715471400	0.00715739	-3.1E-5	-0.43	0.00719696	0.00726483	0.00710711	1412743
1715385000	0.00718886	5.7E-5	0.80	0.00712003	0.00733349	0.0070577	1343566
1715298600	0.00713187	-0.000211	-2.87	0.00734862	0.00746133	0.00701506	1282210
1715212200	0.00734286	-0.000353	-4.59	0.00768159	0.0079721	0.00718159	782893
1715125800	0.00769635	-0.000159	-2.02	0.00785505	0.00812121	0.00766263	951215
1715039400	0.00785569	0.00023614	3.10	0.00968447	0.00976501	0.00767264	758466
1714953000	0.00761955	-0.000515	-6.33	0.00813283	0.00819373	0.0075945	593718
1714866600	0.00813503	0.00015434	1.93	0.00797126	0.00819593	0.00776127	670147
1714780200	0.00798069	2.9E-5	0.36	0.00795172	0.00801968	0.00764304	617701
1714693800	0.00795191	0.00020529	2.65	0.00773778	0.00803067	0.00747147	473748
1714607400	0.00774662	-0.000382	-4.70	0.00810028	0.00812253	0.00723246	676977
1714521000	0.00812829	-0.00081	-9.06	0.00891971	0.00907889	0.00793636	974868
1714434600	0.00893861	0.00018721	2.14	0.00968447	0.00976501	0.00842869	691172
1714348200	0.0087514	0.00012971	1.50	0.00862196	0.00887016	0.00860828	752041
1714261800	0.00862169	-4.4E-5	-0.51	0.00867461	0.00869156	0.00831464	1017567
1714175400	0.00866569	-0.000143	-1.62	0.00880306	0.00887788	0.00845492	1137841
1714089000	0.00880881	-9.4E-5	-1.06	0.0089164	0.00894645	0.00850312	1073078
1714002600	0.00890311	-0.000239	-2.61	0.00911936	0.00945184	0.00880551	979803
1713916200	0.00914221	-0.000397	-4.16	0.00953531	0.00963835	0.00897473	875257
1713829800	0.00953927	-0.00066	-6.47	0.00968447	0.01020346	0.00936528	720491
1713743400	0.0101988	0.00080698	8.59	0.00938604	0.01024959	0.00936004	730078
1713657000	0.00939182	-0.000335	-3.44	0.00968447	0.00981569	0.00932062	707436
1713570600	0.0097267	0.00037257	3.98	0.00936861	0.00980982	0.00914156	649866
1713484200	0.00935413	-0.00028	-2.91	0.00965595	0.00991477	0.00900534	911440
1713397800	0.00963376	-2.3E-5	-0.24	0.00964979	0.00981386	0.0094285	956891
1713311400	0.00965673	-0.000207	-2.10	0.00990998	0.00995685	0.00944873	978522
1713225000	0.0098634	-0.000411	-4.00	0.01209278	0.01225307	0.00968473	575198
1713138600	0.01027412	3.8E-5	0.37	0.0101671	0.01029535	0.00953129	637795
1713052200	0.01023595	-1.3E-5	-0.13	0.01010514	0.01124259	0.0098228	320028
1712965800	0.01024917	-0.000904	-8.11	0.01110685	0.0114394	0.00991227	592324
1712879400	0.01115308	0.00010804	0.98	0.01103228	0.01157292	0.01061935	316119
1712793000	0.01104504	-0.000465	-4.04	0.01149787	0.01162093	0.01104504	513526
1712706600	0.0115102	-0.00057	-4.72	0.01209278	0.01225307	0.01142704	371476
1712620200	0.01208	0.00150706	14.25	0.01206385	0.01248558	0.01017314	436610
1712533800	0.01057294	0.00021623	2.09	0.01033259	0.01064697	0.01027617	773737
1712447400	0.01035671	0.0003806	3.82	0.00994173	0.01048514	0.00986429	571009
1712361000	0.00997611	-7.0E-6	-0.07	0.00999168	0.01026436	0.00970246	736118
1712274600	0.00998319	-0.000403	-3.88	0.01034508	0.0109385	0.00983138	583953
1712188200	0.0103859	-0.000431	-3.98	0.01084584	0.01114221	0.01007541	599666
1712101800	0.0108165	-0.00022	-1.99	0.01100971	0.01123513	0.01053853	576203