ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BTSE TokenBTSE
$ 2.67
-0.120132
(
-4.30%
)
Info
Rank Rank 1057
Platform Ethereum
Token
Not Mineable
Bid
$ 2.64
Exchange
-
Ask
$ 2.69
Last Trade Time
12:23:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.00
Fully Diluted Market Cap
$ 2,671,568
Genesis Date
9/01/2020
Days Range 2.60-2.80
52 Weeks Range 2.39-4.56
Circulating Supply 162,061,501 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BTSE/ETHhttps://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432efETH1https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.04458428-0.3730162-12.25179419242.771289893.728574960CX
43.55167278-0.8801047-24.78000521212.765474173.814245830CX
124.03670817-1.36514009-33.81815163522.765474174.556016350CX
263.07479494-0.40322686-13.11394313662.393623334.556016350CX
523.3218853-0.65031722-19.57675119012.393623334.556016350CX
1566.2659522-3.59438412-57.36373348011.690920248.972753891.05080669CX
2602.406516880.265051211.01389324140.610016758.972753892.03083714CX

About BTSE

BTSE aims to provide an exchange utility token carefully designed to augment the user experience on the exchange and within the BTSE ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17404410002.79247731-0.34-10.753.702282143.728574962.771289890
17403546003.128767920.061.913.068402093.151742233.048335640
17402682003.070122390.123.972.953652633.102086652.947281980
17401818002.9530311-0.09-2.973.039390093.154128452.905817230
17400954003.043407820.031.003.014628893.071820493.00682650
17400090003.013130560.061.862.96330853.036193662.948103280
17399226002.95806991-0.08-2.753.044584283.052320072.893353390
17398362003.041665320.093.013.702282143.728574962.971244070
17397498002.95278693-0.03-1.122.989845493.024950682.948391850
17396634002.98612743-0.04-1.303.02560553.040089312.971454950
17395770003.025516710.051.852.96669363.094528432.957958930
17394906002.97052266-0.07-2.143.035638733.058790622.900611940
17394042003.035627630.145.012.8949963.097957932.840534680
17393178002.8907785-0.06-2.042.95730413.023407962.868048360
17392314002.951011140.031.073.702282143.728574962.919224460
17391450002.91972391-0.01-0.252.92062292.976360572.817682460
17390586002.927137840.010.482.911288892.955084362.87448560
17389722002.91328666-0.06-2.012.991943153.105693722.850212750
17388858002.97310865-0.12-3.883.096326423.169422462.95992340
17387994003.093185490.072.423.028036123.132952133.012176080
17387130003.01998956-0.18-5.583.200265753.207912752.926505210
17386266003.198523250.041.293.702282143.728574962.765474170
17385402003.15768003-0.31-9.013.464991943.507710833.061365510
17384538003.4704747-0.18-4.903.663436693.693436483.444648020
17383674003.649374640.041.093.609952063.814245833.567677110
17382810003.610029750.154.313.451873273.643581123.432716920
17381946003.460952010.051.543.430008843.514947193.397733820
17381082003.40847736-0.11-3.033.551672783.574835773.375924870
17380218003.51511367-0.08-2.163.702282143.728574963.369532020
17379354003.59263809-0.1-2.593.677687423.728708153.592638090
17378490003.68812020.010.333.674080353.717265393.633270430
17377626003.67587834-0.02-0.563.704845943.791593383.636977390
17376762003.696477520.12.653.600063123.712459653.542327680
17375898003.60118409-0.09-2.323.698786053.734867933.585801290
17375034003.686699570.071.883.626999663.73340293.557666080
17374170003.618498060.041.133.702282143.803069443.585845680
17373306003.57816538-0.1-2.623.659374573.821482183.473182780
17372442003.67460199-0.19-4.873.858418663.879051143.587699160
17371578003.862536270.25.413.669973833.912902173.669973830
17370714003.66443558-0.15-4.043.823568743.834556453.626000780
17369850003.818807390.246.683.576256413.856099033.536445370
17368986003.579830190.113.073.47895413.609308333.471218310
17368122003.47326047-0.15-4.083.702282143.728574963.270420630
17367258003.62095087-0.03-0.773.642782013.658664253.581372910
17366394003.649185960.020.463.62500193.681353.576800240
17365530003.632338140.071.873.702282143.728574963.551661690
17364666003.56574594-0.13-3.523.687942623.723325283.515968270
17363802003.69577831-0.05-1.403.752492663.787353683.565956810
17362938003.74817527-0.34-8.394.094632294.107273713.727320810
17362074004.091280480.051.283.702282144.143966013.675734050
17361210004.03949395-0.02-0.484.057163084.072257313.996963730
17360346004.059105350.061.454.003001424.072801143.967640960
17359482004.001092440.184.603.830982674.025975733.802325830
17358618003.825255740.112.863.702282143.87426763.675734050
17357754003.719007880.020.543.702282143.736543833.675734050
17356890003.69907462-0.02-0.613.72485693.82048333.677310070
17356026003.72164938-0-0.053.455713423.795921883.369143560
17355162003.72355835-0.04-1.183.767808873.780006343.688342180
17354298003.768175130.082.103.695267773.779185043.68900810
17353434003.6906729-0.01-0.143.697121253.807453423.668264630
17352570003.69575611-0.18-4.643.891437293.8964653.665523250
17351706003.87574373-0-0.043.869861413.929705613.820350110
17350842003.877397430.092.273.790439123.921026423.727487290
17349978003.791182730.164.363.455713423.832292323.369143560
17349114003.63269329-0.07-1.843.717054513.765145183.60449150
17348250003.70065063-0.15-3.803.855355413.943567883.654690920
17347386003.846831610.030.753.79313613.872613893.457822180
17346522003.81831905-0.21-5.124.016441954.124354613.702015770
17345658004.02417774-0.28-6.554.3147754.331633934.020792640
17344794004.30611802-0.13-2.924.412809824.485029064.272877410
17343930004.435728630.051.113.455713424.556016353.369143560
17343066004.387205120.12.264.297427734.387205124.25673990
17342202004.29023578-0.04-0.954.339924664.376217414.245796580
17341338004.331312060.030.644.313986994.399125124.279558830
17340474004.303942670.051.134.25503074.422754254.219481560
17339610004.255685520.245.944.035675994.2738433.956453470
17338746004.01716336-0.1-2.454.10474324.190569453.905366160
17337882004.11799505-0.31-7.083.455713424.373476033.369143560
17337018004.43194398-0.02-0.364.443420034.45396384.367349540
17336154004.44791501-0.01-0.234.443974974.465750624.416749860
17335290004.458025920.255.964.205852364.541588044.204087670
17334426004.20730629-0.05-1.134.254309284.386983144.151601910
17333562004.255430250.245.864.018473014.324464174.018473010
17332698004.01990474-0.02-0.484.036708174.073633553.907097550
17331834004.03948285-0.08-1.974.117273644.172123413.966564390
17330970004.120547750.010.224.123455614.155830524.06546490
17330106004.111580.123.053.980704134.14401043.969094890
17329242003.990004840.020.393.974877314.049227513.929117370
17328378003.97441117-0.09-2.314.052179764.060681363.924411530
17327514004.068439360.3810.213.700217794.088261633.66426910
17326650003.69163849-0.1-2.593.78799743.842036973.611861030
17325786003.789662210.061.543.455713423.927419273.369143560
17324922003.73201556-0.04-1.123.791016253.832225723.653536650
17324058003.77439040.082.303.69669953.883967863.688020310