BTour ChainBTOUR

$ 0.127371

0.005967

(

4.92%

)

Official Links

Website

Info

Rank 5063

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:28:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.06123

Fully Diluted Market Cap

$ 254,741,660

Genesis Date

11/28/2019

Days Range 0.121131-0.128515

52 Weeks Range 0.035081-0.131677

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.32E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	BTOUR/BTC	https://exchange.latoken.com/exchange/BTOUR-BTC	BTC	1	https://exchange.latoken.com/exchange/BTOUR-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12189021	0.00548062	4.4963578289	0.11497082	0.13167739	0	CX
4	0.09598314	0.03138769	32.7012535743	0.08725182	0.13167739	0	CX
12	0.07579268	0.05157815	68.0516245104	0.06935435	0.13167739	0	CX
26	0.09045156	0.03691927	40.8166205204	0.06556705	0.13167739	0	CX
52	0.03508072	0.09229011	263.079292557	0.03508072	0.13167739	0	CX
156	0.04133745	0.08603338	208.12454566	0.02047304	0.13167739	347.38345455	CX
260	0.18591521	-0.05854438	-31.4898280781	0.0035511	4.08181675	22012.7138031	CX

BTour Chain is a tourism big data platform based on blockchain technology.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.12137436	-0.001188	-0.97	0.12287293	0.12539006	0.11974019
1732578600	0.122562	-0.006414	-4.97	0.11679208	0.13051164	0.11497082
1732492200	0.12897617	-4.3E-5	-0.03	0.12914593	0.13021794	0.12644579
1732405800	0.12901965	-0.001686	-1.29	0.13052843	0.13065431	0.12839702
1732319400	0.13070555	0.00061653	0.47	0.1300378	0.13167739	0.1283489
1732233000	0.13008902	0.00576572	4.64	0.12448547	0.13066021	0.12428353
1732146600	0.1243233	0.00251471	2.06	0.12189021	0.12532167	0.12097763
1732060200	0.12180859	0.00231755	1.94	0.11952033	0.12414365	0.11936827
1731973800	0.11949104	0.00092837	0.78	0.11679208	0.12228239	0.11497082
1731887400	0.11856267	-0.000825	-0.69	0.11956821	0.12063106	0.11718026
1731801000	0.1193875	-0.0009	-0.75	0.12009901	0.12109401	0.11905957
1731714600	0.1202879	0.00503795	4.37	0.11571946	0.12127886	0.1150593
1731628200	0.11524995	-0.004139	-3.47	0.11936748	0.12115059	0.11445795
1731541800	0.11938923	0.00326354	2.81	0.11640541	0.12335067	0.11394453
1731455400	0.11612569	-0.00098	-0.84	0.11679208	0.11877297	0.11257715
1731369000	0.11710588	0.01100351	10.37	0.10624134	0.11828406	0.10599504
1731282600	0.10610237	0.00471174	4.65	0.10134616	0.107514	0.10108377
1731196200	0.10139063	0.00036473	0.36	0.10103049	0.10156171	0.10003118
1731109800	0.1010259	0.00060696	0.60	0.10025401	0.10202089	0.09990095
1731023400	0.10041894	0.00054906	0.55	0.09984932	0.10156974	0.0983492
1730937000	0.09986988	0.00815395	8.89	0.09178111	0.10094354	0.09173489
1730850600	0.09171593	0.00240588	2.69	0.08952086	0.09297657	0.08909041
1730764200	0.08931005	-0.001592	-1.75	0.08887026	0.09134901	0.08725182
1730677800	0.09090156	-0.00048	-0.53	0.09148814	0.09148814	0.08908086
1730591400	0.09138107	-0.0003	-0.33	0.09181521	0.09221335	0.09120939
1730505000	0.09168107	-0.00114	-1.23	0.09267426	0.09442984	0.09085736
1730418600	0.09282097	-0.002747	-2.87	0.09545099	0.09589852	0.09194157
1730332200	0.09556843	-0.000292	-0.30	0.09598314	0.09623801	0.09430642
1730245800	0.09586086	0.00361817	3.92	0.09207418	0.09709104	0.09203352
1730159400	0.09224269	0.00255034	2.84	0.08887026	0.09265699	0.08725182
1730073000	0.08969235	0.00119953	1.36	0.08844	0.0900512	0.0882491
1729986600	0.08849282	0.00096777	1.11	0.08795265	0.08883617	0.08760038
1729900200	0.08752505	-0.002352	-2.62	0.09004333	0.09072134	0.08651947
1729813800	0.08987667	0.00187136	2.13	0.08796796	0.09074081	0.08780572
1729727400	0.08800531	-0.000888	-1.00	0.08887026	0.08887686	0.08607811
1729641000	0.08889365	-0.00019	-0.21	0.08888713	0.08941181	0.0878828
1729554600	0.08908397	-0.002	-2.20	0.09104577	0.09163655	0.08822614
1729468200	0.09108372	0.00086976	0.96	0.09026054	0.09148019	0.08987431
1729381800	0.09021396	-0.000113	-0.13	0.09037117	0.09057438	0.08980952
1729295400	0.09032684	0.00147378	1.66	0.0853537	0.09105969	0.08222621
1729209000	0.08885306	-0.000446	-0.50	0.0853537	0.08902642	0.08222621
1729122600	0.08929901	0.00114763	1.30	0.08835024	0.09023477	0.08816161
1729036200	0.08815138	0.00088089	1.01	0.08719512	0.0894906	0.08561879
1728949800	0.08727049	0.00441848	5.33	0.0853537	0.08775111	0.08222621
1728863400	0.08285201	-0.00051	-0.61	0.08350149	0.08351209	0.08189082
1728777000	0.08336196	0.00092708	1.12	0.08254374	0.08376221	0.08246314
1728690600	0.08243488	0.00297838	3.75	0.07953517	0.08370179	0.07931811
1728604200	0.0794565	-0.000559	-0.70	0.07994756	0.08081507	0.07773546
1728517800	0.08001582	-0.002083	-2.54	0.08203658	0.0825036	0.07963146
1728431400	0.08209898	-0.000306	-0.37	0.08223289	0.08340414	0.08166589
1728345000	0.08240476	-0.000556	-0.67	0.0853537	0.08566062	0.0821139
1728258600	0.08296106	0.00104569	1.28	0.08186419	0.08303844	0.08162266
1728172200	0.08191537	4.5E-5	0.05	0.08207587	0.08232512	0.08146064
1728085800	0.08187013	0.00166022	2.07	0.08019027	0.08244453	0.07981208
1727999400	0.08020991	8.8E-5	0.11	0.0853537	0.08566062	0.07928915
1727913000	0.08012175	-0.000259	-0.32	0.0802988	0.082216	0.07917168
1727826600	0.0803808	-0.003085	-3.70	0.08359635	0.08458912	0.0794997
1727740200	0.08346617	-0.003258	-3.76	0.08650791	0.08655108	0.08308024
1727653800	0.08672462	-0.000166	-0.19	0.08696031	0.08712155	0.08639683
1727567400	0.08689092	0.00010452	0.12	0.08689435	0.08738757	0.08639916
1727481000	0.0867864	0.00077543	0.90	0.08594968	0.0877768	0.08559722
1727394600	0.08601097	0.00287041	3.45	0.08341538	0.0867825	0.08272541
1727308200	0.08314056	-0.001803	-2.12	0.08483461	0.08529436	0.08310673
1727221800	0.08494322	0.00128857	1.54	0.08359215	0.08535054	0.08280876
1727135400	0.08365465	-0.000177	-0.21	0.0853537	0.08566062	0.08222621
1727049000	0.08383214	-6.0E-6	-0.01	0.08365679	0.08438647	0.08236921
1726962600	0.08383782	0.00055551	0.67	0.08342879	0.08383782	0.08286339
1726876200	0.08328231	0.00010187	0.12	0.08305989	0.08461498	0.08239913
1726789800	0.08318044	0.00234258	2.90	0.08154954	0.08429089	0.08143977
1726703400	0.08083786	0.00128145	1.61	0.07959581	0.0810176	0.07820923
1726617000	0.07955641	0.00256072	3.33	0.0768826	0.08096307	0.07607783
1726530600	0.07699569	-0.001071	-1.37	0.07811187	0.07814893	0.07597182
1726444200	0.0780667	-0.001157	-1.46	0.0792124	0.07971369	0.07755335
1726357800	0.07922395	-0.000751	-0.94	0.07991536	0.08005549	0.07854864
1726271400	0.07997482	0.00317963	4.14	0.07678816	0.08007328	0.07611222
1726185000	0.07679519	0.00106764	1.41	0.07575934	0.07729463	0.07573071
1726098600	0.07572755	-0.000316	-0.42	0.07607479	0.07655931	0.07333582
1726012200	0.07604386	0.00064209	0.85	0.07518334	0.07660511	0.07448605
1725925800	0.07540177	0.00284427	3.92	0.0853537	0.08566062	0.07225129
1725839400	0.0725575	0.00114863	1.61	0.07151098	0.07301704	0.07080091
1725753000	0.07140887	0.00028993	0.41	0.07126154	0.07236678	0.07094139
1725666600	0.07111894	-0.003002	-4.05	0.07414471	0.07515302	0.06935435
1725580200	0.07412065	-0.002293	-3.00	0.07656698	0.07687163	0.07362376
1725493800	0.07641321	0.00030421	0.40	0.07579268	0.07722472	0.07367812
1725407400	0.076109	-0.001987	-2.54	0.07805578	0.07891808	0.07599453
1725321000	0.07809648	0.0025143	3.33	0.0853537	0.08566062	0.07576558
1725234600	0.07558218	-0.002238	-2.88	0.07782364	0.07793122	0.07556383
1725148200	0.07781995	-0.000188	-0.24	0.07802051	0.07833913	0.07757102
1725061800	0.07800837	-0.000367	-0.47	0.07827247	0.07904286	0.07644327
1724975400	0.07837506	0.000251	0.32	0.07791618	0.08074909	0.07771939
1724889000	0.07812406	-0.000627	-0.80	0.07853548	0.07946472	0.07645899
1724802600	0.07875134	-0.004284	-5.16	0.0829951	0.08341795	0.07659364