Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | BUMP/ETH | https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168 | ETH | 1 | https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.02473 | -0.01129879 | -45.6885968459 | 0.01648869 | 0.02555914 | 0.99684466 | CX |
26 | 0.04288863 | -0.02945742 | -68.6835182192 | 0.01648869 | 0.06526304 | 2.03702251 | CX |
52 | 0.07626416 | -0.06283295 | -82.38856889 | 0.01648869 | 0.08416466 | 2.88661652 | CX |
156 | 0.08015216 | -0.06672095 | -83.2428595811 | 0.01648869 | 0.10997803 | 3.41965241 | CX |
260 | 0.08015216 | -0.06672095 | -83.2428595811 | 0.01648869 | 0.10997803 | 3.41965241 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.01363787 | -8.4E-5 | -0.61 | 0.01371167 | 0.01374767 | 0.01353731 | 0 |
1725061800 | 0.01372144 | -2.0E-6 | -0.01 | 0.01371465 | 0.01378568 | 0.01325544 | 0 |
1724975400 | 0.01372367 | -2.9E-5 | -0.21 | 0.013726 | 0.01409475 | 0.01361876 | 0 |
1724889000 | 0.01375299 | 0.00037483 | 2.80 | 0.01335057 | 0.01386995 | 0.01314277 | 0 |
1724802600 | 0.01337816 | -0.001191 | -8.17 | 0.01458574 | 0.01466072 | 0.01307891 | 0 |
1724716200 | 0.01456928 | -0.000339 | -2.27 | 0.0149041 | 0.0150033 | 0.0144874 | 0 |
1724629800 | 0.01490817 | -8.4E-5 | -0.56 | 0.01504332 | 0.01515903 | 0.01485973 | 0 |
1724543400 | 0.01499244 | -2.0E-5 | -0.13 | 0.01502698 | 0.01529739 | 0.01485924 | 0 |
1724457000 | 0.01501226 | 0.00076579 | 5.38 | 0.01423984 | 0.01518065 | 0.01423963 | 0 |
1724370600 | 0.01424647 | -2.9E-5 | -0.20 | 0.01447138 | 0.01451292 | 0.01405593 | 0 |
1724284200 | 0.01427541 | 0.00026868 | 1.92 | 0.01399886 | 0.0143536 | 0.01382315 | 0 |
1724197800 | 0.01400673 | -0.000301 | -2.10 | 0.01431141 | 0.01462988 | 0.01388342 | 0 |
1724111400 | 0.01430805 | 3.8E-5 | 0.27 | 0.01447138 | 0.01451292 | 0.01394434 | 0 |
1724025000 | 0.01427025 | 7.8E-5 | 0.55 | 0.01418652 | 0.01455489 | 0.01411278 | 0 |
1723938600 | 0.01419201 | 0.00010002 | 0.71 | 0.01408438 | 0.01426032 | 0.01405821 | 0 |
1723852200 | 0.01409199 | 0.00010985 | 0.79 | 0.01395928 | 0.01427183 | 0.0138605 | 0 |
1723765800 | 0.01398214 | -0.00048 | -3.32 | 0.01447138 | 0.01451694 | 0.0137405 | 0 |
1723679400 | 0.01446204 | -0.00018 | -1.23 | 0.01466241 | 0.01503083 | 0.01434893 | 0 |
1723593000 | 0.01464166 | -0.000232 | -1.56 | 0.01478719 | 0.01484686 | 0.01419201 | 0 |
1723506600 | 0.01487407 | 0.00098321 | 7.08 | 0.01457982 | 0.01492745 | 0.01375712 | 0 |
1723420200 | 0.01389086 | -0.000263 | -1.86 | 0.01417056 | 0.01470422 | 0.01380778 | 0 |
1723333800 | 0.014154 | 6.9E-5 | 0.49 | 0.01408324 | 0.01434253 | 0.01402748 | 0 |
1723247400 | 0.0140852 | -0.000479 | -3.29 | 0.01457982 | 0.01467951 | 0.01389678 | 0 |
1723161000 | 0.01456418 | 0.00182046 | 14.29 | 0.01269148 | 0.01476911 | 0.01261019 | 0 |
1723074600 | 0.01274372 | -0.000582 | -4.37 | 0.01336578 | 0.01383553 | 0.01257023 | 0 |
1722988200 | 0.01332592 | 9.3E-5 | 0.70 | 0.01315439 | 0.01384438 | 0.01315439 | 0 |
1722901800 | 0.01323242 | -0.001445 | -9.85 | 0.01576432 | 0.01590316 | 0.0118772 | 0 |
1722815400 | 0.01467739 | -0.001109 | -7.03 | 0.01576432 | 0.01590316 | 0.01439493 | 0 |
1722729000 | 0.01578609 | -0.000417 | -2.57 | 0.01621289 | 0.01637373 | 0.01553284 | 0 |
1722642600 | 0.01620273 | -0.001188 | -6.83 | 0.0173761 | 0.0174525 | 0.01611222 | 0 |
1722556200 | 0.01739082 | -0.000145 | -0.83 | 0.01757566 | 0.01758532 | 0.01672097 | 0 |
1722469800 | 0.01753613 | -0.000254 | -1.43 | 0.01778498 | 0.01817697 | 0.01746 | 0 |
1722383400 | 0.01778998 | -0.000211 | -1.17 | 0.01801125 | 0.01827537 | 0.01757739 | 0 |
1722297000 | 0.01800115 | 0.00022779 | 1.28 | 0.01811746 | 0.01844147 | 0.01689511 | 0 |
1722210600 | 0.01777336 | 9.4E-5 | 0.53 | 0.01763104 | 0.01782044 | 0.01738838 | 0 |
1722124200 | 0.01767931 | -0.000117 | -0.66 | 0.01775485 | 0.01805263 | 0.01741118 | 0 |
1722037800 | 0.01779611 | 0.00055831 | 3.24 | 0.01723308 | 0.01783863 | 0.01722939 | 0 |
1721951400 | 0.0172378 | -0.000872 | -4.82 | 0.01811746 | 0.01814097 | 0.01680416 | 0 |
1721865000 | 0.01810953 | -0.00079 | -4.18 | 0.0189141 | 0.01893788 | 0.01795749 | 0 |
1721778600 | 0.01889992 | 0.00019922 | 1.07 | 0.01869049 | 0.01922388 | 0.01847921 | 0 |
1721692200 | 0.0187007 | -0.000425 | -2.22 | 0.01855762 | 0.0190429 | 0.01834357 | 0 |
1721605800 | 0.01912614 | -2.0E-6 | -0.01 | 0.01909779 | 0.01924913 | 0.01862267 | 0 |
1721519400 | 0.01912782 | 8.5E-5 | 0.45 | 0.01903779 | 0.01922008 | 0.01891301 | 0 |
1721433000 | 0.01904241 | 0.00041382 | 2.22 | 0.01855762 | 0.01922616 | 0.01834357 | 0 |
1721346600 | 0.01862859 | 0.00020933 | 1.14 | 0.01841095 | 0.01894793 | 0.01837772 | 0 |
1721260200 | 0.01841926 | -0.000317 | -1.69 | 0.01873404 | 0.01909524 | 0.01834145 | 0 |
1721173800 | 0.01873654 | -0.0002 | -1.06 | 0.01894163 | 0.01899506 | 0.01819348 | 0 |
1721087400 | 0.01893625 | 0.00124352 | 7.03 | 0.01726061 | 0.01896264 | 0.01718426 | 0 |
1721001000 | 0.01769273 | 0.00043614 | 2.53 | 0.01726061 | 0.01773937 | 0.01718426 | 0 |
1720914600 | 0.01725659 | 0.00025163 | 1.48 | 0.01700529 | 0.01738631 | 0.01691265 | 0 |
1720828200 | 0.01700496 | 0.00017403 | 1.03 | 0.01682083 | 0.01714734 | 0.01654738 | 0 |
1720741800 | 0.01683093 | -1.5E-5 | -0.09 | 0.01681649 | 0.01744865 | 0.01659815 | 0 |
1720655400 | 0.01684581 | 0.0001743 | 1.05 | 0.01663062 | 0.01710118 | 0.01644687 | 0 |
1720569000 | 0.01667151 | 0.00029936 | 1.83 | 0.01637389 | 0.01686867 | 0.01631204 | 0 |
1720482600 | 0.01637215 | 0.00049864 | 3.14 | 0.01699004 | 0.01714925 | 0.01576432 | 0 |
1720396200 | 0.01587351 | -0.000776 | -4.66 | 0.01662666 | 0.01668307 | 0.01587351 | 0 |
1720309800 | 0.01665 | 0.00045731 | 2.82 | 0.01618226 | 0.01672429 | 0.016064 | 0 |
1720223400 | 0.01619269 | -0.000492 | -2.95 | 0.01654309 | 0.01687128 | 0.01537835 | 0 |
1720137000 | 0.01668514 | -0.001206 | -6.74 | 0.01790699 | 0.01797101 | 0.01660417 | 0 |
1720050600 | 0.01789098 | -0.000661 | -3.56 | 0.01855919 | 0.01860111 | 0.0176482 | 0 |
1719964200 | 0.01855181 | -0.000116 | -0.62 | 0.0186597 | 0.0187872 | 0.01845396 | 0 |
1719877800 | 0.01866757 | 1.4E-5 | 0.08 | 0.01699004 | 0.01904985 | 0.01648869 | 0 |
1719791400 | 0.01865373 | 0.0003447 | 1.88 | 0.0183206 | 0.01875136 | 0.01819386 | 0 |
1719705000 | 0.01830903 | -1.6E-5 | -0.09 | 0.01832445 | 0.01847318 | 0.01828242 | 0 |
1719618600 | 0.01832467 | -0.000372 | -1.99 | 0.01872774 | 0.01890639 | 0.01826027 | 0 |
1719532200 | 0.01869625 | 0.0004148 | 2.27 | 0.01829133 | 0.01883352 | 0.01826141 | 0 |
1719445800 | 0.01828145 | -0.000148 | -0.80 | 0.01699004 | 0.01854198 | 0.01648869 | 0 |
1719359400 | 0.01842942 | 2.1E-5 | 0.11 | 0.01842515 | 0.01880004 | 0.01795736 | 0 |
1719273000 | 0.01840868 | 0.00141541 | 8.33 | 0.01699004 | 0.01840868 | 0.01648869 | 1 |
1719186600 | 0.01699327 | 4.7E-5 | 0.28 | 0.01694628 | 0.01715186 | 0.01677954 | 0 |
1719100200 | 0.01694638 | -0.000605 | -3.45 | 0.01756275 | 0.01757397 | 0.01693974 | 0 |
1719013800 | 0.01755167 | 0.00065467 | 3.87 | 0.01688641 | 0.01769354 | 0.01679267 | 0 |
1718927400 | 0.016897 | -0.001396 | -7.63 | 0.01829542 | 0.01863361 | 0.01687992 | 1 |
1718841000 | 0.01829321 | 0.00121403 | 7.11 | 0.01715768 | 0.01873694 | 0.0170818 | 0 |
1718754600 | 0.01707918 | -0.002052 | -10.73 | 0.0191836 | 0.01928918 | 0.01663758 | 1 |
1718668200 | 0.01913134 | -0.001103 | -5.45 | 0.02473 | 0.02504321 | 0.01895646 | 0 |
1718581800 | 0.02023423 | -0.000478 | -2.31 | 0.020698 | 0.0207496 | 0.01943553 | 0 |
1718495400 | 0.02071218 | 0.00042658 | 2.10 | 0.02028665 | 0.02082467 | 0.01988545 | 0 |
1718409000 | 0.0202856 | -0.002106 | -9.41 | 0.02241607 | 0.02274676 | 0.01883778 | 3 |
1718322600 | 0.02239182 | -0.001425 | -5.98 | 0.02379258 | 0.02381118 | 0.02067357 | 3 |
1718236200 | 0.02381713 | 0.00044468 | 1.90 | 0.02338026 | 0.02473402 | 0.02314653 | 0 |
1718149800 | 0.02337245 | -0.001889 | -7.48 | 0.02527258 | 0.02528809 | 0.02302698 | 1 |
1718063400 | 0.02526142 | -0.000149 | -0.59 | 0.02473 | 0.02555914 | 0.02467924 | 0 |
1717977000 | 0.0254106 | 0.00066306 | 2.68 | 0.02473 | 0.02550321 | 0.02467924 | 0 |
1717890600 | 0.02474754 | 0.00227081 | 10.10 | 0.02246695 | 0.02481682 | 0.0224664 | 2 |
1717804200 | 0.02247673 | -0.005016 | -18.24 | 0.02747925 | 0.02747925 | 0.02226241 | 6 |
1717717800 | 0.02749266 | 0.00177964 | 6.92 | 0.0257087 | 0.02817429 | 0.02534868 | 1 |
1717631400 | 0.02571302 | 0.0006987 | 2.79 | 0.0252778 | 0.02655319 | 0.02478702 | 0 |
1717545000 | 0.02501432 | -0.000451 | -1.77 | 0.02549771 | 0.0258173 | 0.02491195 | 0 |
1717458600 | 0.02546562 | -0.001334 | -4.98 | 0.02676779 | 0.027295 | 0.02543983 | 0 |
1717372200 | 0.02679927 | 0.00018328 | 0.69 | 0.02661592 | 0.02703096 | 0.02658033 | 0 |
1717285800 | 0.02661599 | 0.00061201 | 2.35 | 0.02600557 | 0.02668391 | 0.02567642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions