BUMPBUMP

$ 0.013431

-0.000217

(

-1.59%

)

Official Links

Source Code

Discord

Info

Rank 2071

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:11:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01689

Fully Diluted Market Cap

$ 3,357,803

Genesis Date

Days Range 0.013355-0.013657

52 Weeks Range 0.016489-0.084165

Circulating Supply 79,362,397 / 250,000,000

31.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	BUMP/ETH	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	ETH	1	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02473	-0.01129879	-45.6885968459	0.01648869	0.02555914	0.99684466	CX
26	0.04288863	-0.02945742	-68.6835182192	0.01648869	0.06526304	2.03702251	CX
52	0.07626416	-0.06283295	-82.38856889	0.01648869	0.08416466	2.88661652	CX
156	0.08015216	-0.06672095	-83.2428595811	0.01648869	0.10997803	3.41965241	CX
260	0.08015216	-0.06672095	-83.2428595811	0.01648869	0.10997803	3.41965241	CX

Bumper protects the value of your crypto using an innovative DeFi protocol. Set the price you want to protect and if the market crashes, your asset will never fall below that price. Importantly, if the market pumps, your asset rises too.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.01363787	-8.4E-5	-0.61	0.01371167	0.01374767	0.01353731	0
1725061800	0.01372144	-2.0E-6	-0.01	0.01371465	0.01378568	0.01325544	0
1724975400	0.01372367	-2.9E-5	-0.21	0.013726	0.01409475	0.01361876	0
1724889000	0.01375299	0.00037483	2.80	0.01335057	0.01386995	0.01314277	0
1724802600	0.01337816	-0.001191	-8.17	0.01458574	0.01466072	0.01307891	0
1724716200	0.01456928	-0.000339	-2.27	0.0149041	0.0150033	0.0144874	0
1724629800	0.01490817	-8.4E-5	-0.56	0.01504332	0.01515903	0.01485973	0
1724543400	0.01499244	-2.0E-5	-0.13	0.01502698	0.01529739	0.01485924	0
1724457000	0.01501226	0.00076579	5.38	0.01423984	0.01518065	0.01423963	0
1724370600	0.01424647	-2.9E-5	-0.20	0.01447138	0.01451292	0.01405593	0
1724284200	0.01427541	0.00026868	1.92	0.01399886	0.0143536	0.01382315	0
1724197800	0.01400673	-0.000301	-2.10	0.01431141	0.01462988	0.01388342	0
1724111400	0.01430805	3.8E-5	0.27	0.01447138	0.01451292	0.01394434	0
1724025000	0.01427025	7.8E-5	0.55	0.01418652	0.01455489	0.01411278	0
1723938600	0.01419201	0.00010002	0.71	0.01408438	0.01426032	0.01405821	0
1723852200	0.01409199	0.00010985	0.79	0.01395928	0.01427183	0.0138605	0
1723765800	0.01398214	-0.00048	-3.32	0.01447138	0.01451694	0.0137405	0
1723679400	0.01446204	-0.00018	-1.23	0.01466241	0.01503083	0.01434893	0
1723593000	0.01464166	-0.000232	-1.56	0.01478719	0.01484686	0.01419201	0
1723506600	0.01487407	0.00098321	7.08	0.01457982	0.01492745	0.01375712	0
1723420200	0.01389086	-0.000263	-1.86	0.01417056	0.01470422	0.01380778	0
1723333800	0.014154	6.9E-5	0.49	0.01408324	0.01434253	0.01402748	0
1723247400	0.0140852	-0.000479	-3.29	0.01457982	0.01467951	0.01389678	0
1723161000	0.01456418	0.00182046	14.29	0.01269148	0.01476911	0.01261019	0
1723074600	0.01274372	-0.000582	-4.37	0.01336578	0.01383553	0.01257023	0
1722988200	0.01332592	9.3E-5	0.70	0.01315439	0.01384438	0.01315439	0
1722901800	0.01323242	-0.001445	-9.85	0.01576432	0.01590316	0.0118772	0
1722815400	0.01467739	-0.001109	-7.03	0.01576432	0.01590316	0.01439493	0
1722729000	0.01578609	-0.000417	-2.57	0.01621289	0.01637373	0.01553284	0
1722642600	0.01620273	-0.001188	-6.83	0.0173761	0.0174525	0.01611222	0
1722556200	0.01739082	-0.000145	-0.83	0.01757566	0.01758532	0.01672097	0
1722469800	0.01753613	-0.000254	-1.43	0.01778498	0.01817697	0.01746	0
1722383400	0.01778998	-0.000211	-1.17	0.01801125	0.01827537	0.01757739	0
1722297000	0.01800115	0.00022779	1.28	0.01811746	0.01844147	0.01689511	0
1722210600	0.01777336	9.4E-5	0.53	0.01763104	0.01782044	0.01738838	0
1722124200	0.01767931	-0.000117	-0.66	0.01775485	0.01805263	0.01741118	0
1722037800	0.01779611	0.00055831	3.24	0.01723308	0.01783863	0.01722939	0
1721951400	0.0172378	-0.000872	-4.82	0.01811746	0.01814097	0.01680416	0
1721865000	0.01810953	-0.00079	-4.18	0.0189141	0.01893788	0.01795749	0
1721778600	0.01889992	0.00019922	1.07	0.01869049	0.01922388	0.01847921	0
1721692200	0.0187007	-0.000425	-2.22	0.01855762	0.0190429	0.01834357	0
1721605800	0.01912614	-2.0E-6	-0.01	0.01909779	0.01924913	0.01862267	0
1721519400	0.01912782	8.5E-5	0.45	0.01903779	0.01922008	0.01891301	0
1721433000	0.01904241	0.00041382	2.22	0.01855762	0.01922616	0.01834357	0
1721346600	0.01862859	0.00020933	1.14	0.01841095	0.01894793	0.01837772	0
1721260200	0.01841926	-0.000317	-1.69	0.01873404	0.01909524	0.01834145	0
1721173800	0.01873654	-0.0002	-1.06	0.01894163	0.01899506	0.01819348	0
1721087400	0.01893625	0.00124352	7.03	0.01726061	0.01896264	0.01718426	0
1721001000	0.01769273	0.00043614	2.53	0.01726061	0.01773937	0.01718426	0
1720914600	0.01725659	0.00025163	1.48	0.01700529	0.01738631	0.01691265	0
1720828200	0.01700496	0.00017403	1.03	0.01682083	0.01714734	0.01654738	0
1720741800	0.01683093	-1.5E-5	-0.09	0.01681649	0.01744865	0.01659815	0
1720655400	0.01684581	0.0001743	1.05	0.01663062	0.01710118	0.01644687	0
1720569000	0.01667151	0.00029936	1.83	0.01637389	0.01686867	0.01631204	0
1720482600	0.01637215	0.00049864	3.14	0.01699004	0.01714925	0.01576432	0
1720396200	0.01587351	-0.000776	-4.66	0.01662666	0.01668307	0.01587351	0
1720309800	0.01665	0.00045731	2.82	0.01618226	0.01672429	0.016064	0
1720223400	0.01619269	-0.000492	-2.95	0.01654309	0.01687128	0.01537835	0
1720137000	0.01668514	-0.001206	-6.74	0.01790699	0.01797101	0.01660417	0
1720050600	0.01789098	-0.000661	-3.56	0.01855919	0.01860111	0.0176482	0
1719964200	0.01855181	-0.000116	-0.62	0.0186597	0.0187872	0.01845396	0
1719877800	0.01866757	1.4E-5	0.08	0.01699004	0.01904985	0.01648869	0
1719791400	0.01865373	0.0003447	1.88	0.0183206	0.01875136	0.01819386	0
1719705000	0.01830903	-1.6E-5	-0.09	0.01832445	0.01847318	0.01828242	0
1719618600	0.01832467	-0.000372	-1.99	0.01872774	0.01890639	0.01826027	0
1719532200	0.01869625	0.0004148	2.27	0.01829133	0.01883352	0.01826141	0
1719445800	0.01828145	-0.000148	-0.80	0.01699004	0.01854198	0.01648869	0
1719359400	0.01842942	2.1E-5	0.11	0.01842515	0.01880004	0.01795736	0
1719273000	0.01840868	0.00141541	8.33	0.01699004	0.01840868	0.01648869	1
1719186600	0.01699327	4.7E-5	0.28	0.01694628	0.01715186	0.01677954	0
1719100200	0.01694638	-0.000605	-3.45	0.01756275	0.01757397	0.01693974	0
1719013800	0.01755167	0.00065467	3.87	0.01688641	0.01769354	0.01679267	0
1718927400	0.016897	-0.001396	-7.63	0.01829542	0.01863361	0.01687992	1
1718841000	0.01829321	0.00121403	7.11	0.01715768	0.01873694	0.0170818	0
1718754600	0.01707918	-0.002052	-10.73	0.0191836	0.01928918	0.01663758	1
1718668200	0.01913134	-0.001103	-5.45	0.02473	0.02504321	0.01895646	0
1718581800	0.02023423	-0.000478	-2.31	0.020698	0.0207496	0.01943553	0
1718495400	0.02071218	0.00042658	2.10	0.02028665	0.02082467	0.01988545	0
1718409000	0.0202856	-0.002106	-9.41	0.02241607	0.02274676	0.01883778	3
1718322600	0.02239182	-0.001425	-5.98	0.02379258	0.02381118	0.02067357	3
1718236200	0.02381713	0.00044468	1.90	0.02338026	0.02473402	0.02314653	0
1718149800	0.02337245	-0.001889	-7.48	0.02527258	0.02528809	0.02302698	1
1718063400	0.02526142	-0.000149	-0.59	0.02473	0.02555914	0.02467924	0
1717977000	0.0254106	0.00066306	2.68	0.02473	0.02550321	0.02467924	0
1717890600	0.02474754	0.00227081	10.10	0.02246695	0.02481682	0.0224664	2
1717804200	0.02247673	-0.005016	-18.24	0.02747925	0.02747925	0.02226241	6
1717717800	0.02749266	0.00177964	6.92	0.0257087	0.02817429	0.02534868	1
1717631400	0.02571302	0.0006987	2.79	0.0252778	0.02655319	0.02478702	0
1717545000	0.02501432	-0.000451	-1.77	0.02549771	0.0258173	0.02491195	0
1717458600	0.02546562	-0.001334	-4.98	0.02676779	0.027295	0.02543983	0
1717372200	0.02679927	0.00018328	0.69	0.02661592	0.02703096	0.02658033	0
1717285800	0.02661599	0.00061201	2.35	0.02600557	0.02668391	0.02567642	0