Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720051326 | BUX/USDT | https://trade.kucoin.com/BUX-USDT | USDT | 1 | https://trade.kucoin.com/BUX-USDT | 0 | 5 hours ago |
| 4.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720051326 | BUX/BTC | https://trade.kucoin.com/BUX-BTC | BTC | 2 | https://trade.kucoin.com/BUX-BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.06973836 | -0.04503216 | -64.5730126146 | 0.01113354 | 0.08194197 | 84088.649241 | CX |
| 156 | 0.18645869 | -0.16175249 | -86.7497728317 | 0.01113354 | 0.73783223 | 374074.087709 | CX |
| 260 | 2.321652 | -2.2969458 | -98.9358353448 | 0.01113354 | 3.38712425 | 464980.053009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.02528696 | -0.000757 | -2.91 | 0.02606992 | 0.02612032 | 0.02492695 | 0 |
| 1719964200 | 0.02604395 | -0.000334 | -1.27 | 0.0264075 | 0.02654433 | 0.02592872 | 0 |
| 1719877800 | 0.02637775 | 3.3E-5 | 0.13 | 0.02878004 | 0.1392426 | 0.02624023 | 0 |
| 1719791400 | 0.02634448 | 0.00078985 | 3.09 | 0.02557427 | 0.02642607 | 0.02547196 | 0 |
| 1719705000 | 0.02555463 | 0.00021607 | 0.85 | 0.025331 | 0.02566726 | 0.02532433 | 0 |
| 1719618600 | 0.02533856 | -0.000511 | -1.98 | 0.0258765 | 0.0260989 | 0.02517536 | 0 |
| 1719532200 | 0.02584993 | 0.00032224 | 1.26 | 0.02554137 | 0.02615407 | 0.02543547 | 0 |
| 1719445800 | 0.02552769 | -0.00041 | -1.58 | 0.02878004 | 0.0288603 | 0.02548835 | 0 |
| 1719359400 | 0.02593782 | 0.00060827 | 2.40 | 0.02531028 | 0.0262071 | 0.02529797 | 0 |
| 1719273000 | 0.02532955 | -0.00127 | -4.77 | 0.02652667 | 0.02658812 | 0.02459829 | 0 |
| 1719186600 | 0.02659987 | -0.000378 | -1.40 | 0.0269829 | 0.02708493 | 0.02656552 | 0 |
| 1719100200 | 0.026978 | 7.6E-5 | 0.28 | 0.02694075 | 0.02708191 | 0.0268444 | 0 |
| 1719013800 | 0.02690159 | -0.000348 | -1.28 | 0.02725025 | 0.02729511 | 0.02661528 | 0 |
| 1718927400 | 0.02724973 | 1.4E-5 | 0.05 | 0.02728626 | 0.02790554 | 0.0271005 | 0 |
| 1718841000 | 0.02723525 | -8.1E-5 | -0.30 | 0.02735827 | 0.02759381 | 0.0271758 | 0 |
| 1718754600 | 0.027316 | -0.000581 | -2.08 | 0.02792409 | 0.02794155 | 0.0268927 | 0 |
| 1718668200 | 0.02789662 | -9.2E-5 | -0.33 | 0.02878004 | 0.0288603 | 0.02735784 | 0 |
| 1718581800 | 0.02798841 | 0.0001924 | 0.69 | 0.0277941 | 0.0281007 | 0.02772006 | 0 |
| 1718495400 | 0.02779601 | 6.6E-5 | 0.24 | 0.02771766 | 0.02788716 | 0.0276481 | 0 |
| 1718409000 | 0.02772992 | -0.000323 | -1.15 | 0.02807508 | 0.02827443 | 0.02730839 | 0 |
| 1718322600 | 0.02805258 | -0.000606 | -2.11 | 0.02866451 | 0.02871774 | 0.02781534 | 0 |
| 1718236200 | 0.02865861 | 0.00035918 | 1.27 | 0.02827734 | 0.02939577 | 0.02810076 | 0 |
| 1718149800 | 0.02829943 | -0.000879 | -3.01 | 0.02920495 | 0.02920495 | 0.02778853 | 0 |
| 1718063400 | 0.02917846 | -7.7E-5 | -0.26 | 0.02878004 | 0.02946384 | 0.02851136 | 0 |
| 1717977000 | 0.02925499 | 0.0001371 | 0.47 | 0.02910063 | 0.02933316 | 0.02904849 | 0 |
| 1717890600 | 0.02911789 | -3.0E-6 | -0.01 | 0.02909942 | 0.02919759 | 0.02906697 | 0 |
| 1717804200 | 0.02912096 | -0.000606 | -2.04 | 0.02971775 | 0.03020716 | 0.02877924 | 0 |
| 1717717800 | 0.02972694 | -0.000135 | -0.45 | 0.02988526 | 0.03008843 | 0.02948407 | 0 |
| 1717631400 | 0.02986184 | 0.00022544 | 0.76 | 0.02878004 | 0.1553805 | 0.02851136 | 0 |
| 1717545000 | 0.0296364 | 0.000745 | 2.58 | 0.02889765 | 0.02983384 | 0.02879352 | 0 |
| 1717458600 | 0.0288914 | 0.00041698 | 1.46 | 0.02844135 | 0.02951063 | 0.02838526 | 0 |
| 1717372200 | 0.02847442 | 4.2E-5 | 0.15 | 0.0284415 | 0.02872757 | 0.02829374 | 0 |
| 1717285800 | 0.02843207 | 9.7E-5 | 0.34 | 0.02835011 | 0.02848117 | 0.02830707 | 0 |
| 1717199400 | 0.02833519 | -0.00037 | -1.29 | 0.02871214 | 0.02896239 | 0.02798292 | 0 |
| 1717113000 | 0.02870568 | 0.00031148 | 1.10 | 0.02838502 | 0.02920219 | 0.02818674 | 0 |
| 1717026600 | 0.0283942 | -0.00032 | -1.11 | 0.02868953 | 0.0289137 | 0.02818175 | 0 |
| 1716940200 | 0.02871414 | -0.000405 | -1.39 | 0.02914513 | 0.02918571 | 0.02823774 | 0 |
| 1716853800 | 0.02911944 | 0.00035326 | 1.23 | 0.02878004 | 0.02964804 | 0.02851136 | 0 |
| 1716767400 | 0.02876618 | -0.000312 | -1.07 | 0.02909138 | 0.02917644 | 0.02865941 | 0 |
| 1716681000 | 0.02907801 | 0.00027761 | 0.96 | 0.02878289 | 0.02921006 | 0.02877539 | 0 |
| 1716594600 | 0.0288004 | 0.0002933 | 1.03 | 0.02852832 | 0.02906342 | 0.02799118 | 0 |
| 1716508200 | 0.0285071 | -0.000521 | -1.79 | 0.02902326 | 0.02940813 | 0.02793625 | 0 |
| 1716421800 | 0.02902793 | -0.000444 | -1.51 | 0.02945512 | 0.02964887 | 0.02897249 | 0 |
| 1716335400 | 0.02947149 | -0.000508 | -1.69 | 0.03000875 | 0.03017085 | 0.02907565 | 0 |
| 1716249000 | 0.0299796 | 0.00216366 | 7.78 | 0.02878004 | 0.14489105 | 0.02786138 | 0 |
| 1716162600 | 0.02781594 | -0.000329 | -1.17 | 0.02811507 | 0.02842079 | 0.02770442 | 0 |
| 1716076200 | 0.02814446 | 2.5E-5 | 0.09 | 0.02812871 | 0.0283016 | 0.0279993 | 0 |
| 1715989800 | 0.02811971 | 0.00070507 | 2.57 | 0.02742762 | 0.02833469 | 0.02736852 | 0 |
| 1715903400 | 0.02741464 | -0.000445 | -1.60 | 0.02782925 | 0.0280128 | 0.02713352 | 0 |
| 1715817000 | 0.02786 | 0.00200079 | 7.74 | 0.02584967 | 0.02789407 | 0.02575623 | 0 |
| 1715730600 | 0.02585921 | -0.000551 | -2.09 | 0.02641958 | 0.02649379 | 0.02566853 | 0 |
| 1715644200 | 0.02640991 | 0.00059035 | 2.29 | 0.02878004 | 0.13484487 | 0.02583777 | 0 |
| 1715557800 | 0.02581956 | 0.00028868 | 1.13 | 0.02555715 | 0.02595457 | 0.02545729 | 0 |
| 1715471400 | 0.02553088 | -6.0E-5 | -0.23 | 0.02554867 | 0.02580303 | 0.02541063 | 0 |
| 1715385000 | 0.0255908 | -0.000879 | -3.32 | 0.02642251 | 0.02665738 | 0.02530103 | 0 |
| 1715298600 | 0.02647027 | 0.00078289 | 3.05 | 0.02569871 | 0.02661929 | 0.0254751 | 0 |
| 1715212200 | 0.02568738 | -0.000554 | -2.11 | 0.02618042 | 0.02646351 | 0.02556818 | 0 |
| 1715125800 | 0.02624133 | -0.000296 | -1.12 | 0.02652992 | 0.02703585 | 0.02615232 | 0 |
| 1715039400 | 0.02653751 | -0.000345 | -1.28 | 0.02878004 | 0.14242227 | 0.02637801 | 0 |
| 1714953000 | 0.02688249 | 5.3E-5 | 0.20 | 0.02683485 | 0.02711936 | 0.02644481 | 0 |
| 1714866600 | 0.02682963 | 0.00039801 | 1.51 | 0.02641348 | 0.02706294 | 0.02628647 | 0 |
| 1714780200 | 0.02643162 | 0.00158711 | 6.39 | 0.0248309 | 0.02660112 | 0.02470782 | 0 |
| 1714693800 | 0.02484451 | 0.00029819 | 1.21 | 0.02445984 | 0.02503577 | 0.02390144 | 0 |
| 1714607400 | 0.02454632 | -0.001009 | -3.95 | 0.02546332 | 0.02548719 | 0.02373639 | 0 |
| 1714521000 | 0.02555486 | -0.001256 | -4.68 | 0.0268118 | 0.02716536 | 0.02482122 | 0 |
| 1714434600 | 0.02681055 | 0.00035076 | 1.33 | 0.02878004 | 0.13692427 | 0.02596104 | 0 |
| 1714348200 | 0.02645979 | -0.000194 | -0.73 | 0.02663275 | 0.02699346 | 0.02636051 | 0 |
| 1714261800 | 0.02665345 | -0.000141 | -0.53 | 0.02677382 | 0.02683667 | 0.02625189 | 0 |
| 1714175400 | 0.02679431 | -0.000289 | -1.07 | 0.02708354 | 0.02720389 | 0.026607 | 0 |
| 1714089000 | 0.02708338 | 0.00011938 | 0.44 | 0.02699396 | 0.02740896 | 0.02637452 | 0 |
| 1714002600 | 0.026964 | -0.000917 | -3.29 | 0.02789243 | 0.0281717 | 0.02669795 | 0 |
| 1713916200 | 0.02788108 | -0.000205 | -0.73 | 0.02805627 | 0.02822199 | 0.02766475 | 0 |
| 1713829800 | 0.02808621 | 0.00079057 | 2.90 | 0.02878004 | 0.145197 | 0.02760778 | 0 |
| 1713743400 | 0.02729564 | 3.2E-5 | 0.12 | 0.0272076 | 0.02758915 | 0.02699519 | 0 |
| 1713657000 | 0.02726346 | 0.00036275 | 1.35 | 0.0268066 | 0.02748725 | 0.02656677 | 0 |
| 1713570600 | 0.02690071 | 0.00022471 | 0.84 | 0.02662117 | 0.02750853 | 0.02503284 | 0 |
| 1713484200 | 0.026676 | 0.00091987 | 3.57 | 0.02573885 | 0.0269352 | 0.02555608 | 0 |
| 1713397800 | 0.02575613 | -0.001006 | -3.76 | 0.02681446 | 0.0270723 | 0.02514382 | 0 |
| 1713311400 | 0.0267626 | 0.0001183 | 0.44 | 0.02663804 | 0.02699853 | 0.02592405 | 0 |
| 1713225000 | 0.0266443 | -0.000988 | -3.58 | 0.02878004 | 0.1444732 | 0.02617944 | 0 |
| 1713138600 | 0.02763253 | 0.00054849 | 2.03 | 0.02701432 | 0.02765617 | 0.02611103 | 0 |
| 1713052200 | 0.02708404 | -0.00111 | -3.94 | 0.02818021 | 0.02853683 | 0.02587282 | 0 |
| 1712965800 | 0.02819418 | -0.001235 | -4.20 | 0.02940378 | 0.0299021 | 0.02773176 | 0 |
| 1712879400 | 0.02942958 | -0.000204 | -0.69 | 0.02963492 | 0.02992833 | 0.02921872 | 0 |
| 1712793000 | 0.02963399 | 0.00057939 | 1.99 | 0.02902828 | 0.02985735 | 0.02836779 | 0 |
| 1712706600 | 0.0290546 | -0.001063 | -3.53 | 0.03007465 | 0.03013346 | 0.02867714 | 0 |
| 1712620200 | 0.03011801 | 0.00095545 | 3.28 | 0.02878004 | 0.03052629 | 0.02851136 | 0 |
| 1712533800 | 0.02916256 | 0.00020121 | 0.69 | 0.02894009 | 0.02950691 | 0.02893962 | 0 |
| 1712447400 | 0.02896135 | 0.0004049 | 1.42 | 0.028465 | 0.02922891 | 0.02835014 | 0 |
| 1712361000 | 0.02855645 | -0.000195 | -0.68 | 0.02878004 | 0.0288603 | 0.02772658 | 0 |
| 1712274600 | 0.02875118 | 0.00097221 | 3.50 | 0.02774981 | 0.02910698 | 0.02734803 | 0 |
|
BUX/BTC 0.00000042 BTC
+0.00%
|
BUX/EUR 0.022917 €
-2.19%
|
|
BUX/USD $ 0.024706
-2.22%
|
BUX/GBP £ 0.019397
-2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
