BXHTokenBXH

$ 0.00155

0.00000130

(

0.08%

)

Official Links

Website

Source Code

Info

Rank 1070

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.00155

Exchange

GATE

Ask

$ 0.001585

Last Trade Time

17:14:12

Volume (24h)

$ 1,025,640

Last Trade Size

2,491.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001561

Fully Diluted Market Cap

$ 0

Genesis Date

5/10/2021

Days Range 0.001549-0.00155

52 Weeks Range 0.000984-0.004497

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721692931	BXH/ETH	https://gate.io/trade/BXH_ETH	ETH	1	https://gate.io/trade/BXH_ETH	Recently
0.001571	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721692931	BXH/USDT	https://gate.io/trade/BXH_USDT	USDT	2	https://gate.io/trade/BXH_USDT	Recently
0.0081	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721692930	BXH/USDT	https://www.bibox.com/en/exchange/basic/BXH_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BXH_USDT	Recently

s	Change %
1	-4.3746453157	CX
4	-3.51403497853	CX
12	-12.0815303385	CX
26	-12.0815303385	CX
52	-24.1287165056	CX
156	-97.5229032065	CX
260	-99.7174672693	CX

Bitcoin deX on Heco is a decentralized exchange developed on Huobi ECO Chain. BXH provides multiple trading options including decentralized cryptocurrency trade, liquidity mining, platform token staking, etc.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00154978	-3.0E-8	-0.00	0.00162116	0.00163516	0.00153173	645849163
1721605800	0.00154981	-1.4E-7	-0.01	0.00154751	0.0016013	0.00150901	6752819
1721519400	0.00154995	7.0E-6	0.45	0.00154265	0.00158862	0.00153881	6609353
1721433000	0.00154303	-3.5E-5	-2.22	0.00153792	0.00159725	0.00153382	5561403
1721346600	0.00157811	1.8E-5	1.15	0.00155967	0.00161613	0.00154341	5901774
1721260200	0.00156037	-6.1E-5	-3.76	0.00162154	0.00165281	0.00155378	4693667
1721173800	0.00162176	1.8E-5	1.12	0.00160463	0.00164893	0.00158821	4941902
1721087400	0.00160417	-2.5E-5	-1.53	0.00162116	0.0016845	0.00159104	5563891
1721001000	0.00162916	8.0E-6	0.49	0.00162116	0.0016425	0.00158813	4483
1720914600	0.00162078	2.4E-5	1.50	0.00159718	0.00163296	0.00158848	246492
1720828200	0.00159715	-4.6E-5	-2.80	0.00164181	0.0016669	0.00157754	3346299
1720741800	0.00164279	-1.0E-6	-0.06	0.00164138	0.00167095	0.00161599	6143634
1720655400	0.00164425	1.7E-5	1.04	0.00162324	0.00166917	0.00160531	2756679
1720569000	0.00162723	-9.4E-7	-0.06	0.00162834	0.00165854	0.0016125	13182
1720482600	0.00162817	7.9E-5	5.10	0.00172409	0.00174189	0.00153883	9052329
1720396200	0.00154934	-1.4E-5	-0.90	0.00156162	0.00158004	0.00152821	6379168
1720309800	0.00156381	1.3E-5	0.84	0.00154968	0.00160158	0.00154161	5286896
1720223400	0.00155068	-0.000201	-11.48	0.00173656	0.00180208	0.00154352	3375794
1720137000	0.00175147	-2.8E-5	-1.57	0.0017808	0.00180581	0.00173047	5653552
1720050600	0.00177921	3.0E-6	0.17	0.0017773	0.00179306	0.00174359	5503964
1719964200	0.0017766	-1.1E-5	-0.62	0.00178693	0.00179161	0.0017442	5688004
1719877800	0.00178768	0.00010438	6.20	0.00172409	0.00179024	0.00163948	8864787
1719791400	0.0016833	-3.0E-6	-0.18	0.00168698	0.00169671	0.00165683	2951968
1719705000	0.00168591	6.6E-5	4.07	0.00161984	0.00169993	0.00161964	2631795
1719618600	0.00161986	2.0E-6	0.12	0.001621	0.00166602	0.00160936	544633
1719532200	0.00161827	-3.1E-5	-1.88	0.00165059	0.00167003	0.00161251	3284359
1719445800	0.0016497	2.1E-5	1.29	0.00172409	0.00174189	0.00162966	7880167
1719359400	0.00162912	2.0E-5	1.24	0.00161094	0.00164261	0.00159342	6186123
1719273000	0.0016095	3.0E-6	0.19	0.0016067	0.0016542	0.00155473	6072420
1719186600	0.001607	-2.8E-7	-0.02	0.00160727	0.00163889	0.00159586	6012311
1719100200	0.00160728	-1.1E-5	-0.68	0.00161901	0.00161901	0.00159933	6220300
1719013800	0.00161799	3.7E-5	2.34	0.00157981	0.0016408	0.00156195	5983281
1718927400	0.0015808	8.9E-5	5.97	0.00149205	0.00162718	0.00148454	4787266
1718841000	0.00149187	-0.000108	-6.75	0.00160091	0.001664	0.00148341	4783238
1718754600	0.00160008	-4.7E-5	-2.85	0.00165133	0.00165149	0.00158249	3118140
1718668200	0.00164683	9.0E-5	5.78	0.00172409	0.00174189	0.00155767	9409609
1718581800	0.00155647	2.4E-5	1.57	0.00153186	0.00158783	0.00152248	4333881
1718495400	0.00153291	0.00010631	7.45	0.00142667	0.00156804	0.00142374	6901213
1718409000	0.0014266	3.0E-6	0.21	0.00142489	0.00148089	0.00136	3766811
1718322600	0.00142335	-6.9E-7	-0.05	0.00142257	0.00144332	0.00138018	4017125
1718236200	0.00142404	-8.0E-5	-5.32	0.00150501	0.00151811	0.00137058	6187066
1718149800	0.00150451	-3.5E-5	-2.27	0.00154056	0.00156204	0.00149005	6264267
1718063400	0.00153988	-5.3E-5	-3.33	0.00172409	0.00174189	0.00146538	9436185
1717977000	0.00159279	9.0E-6	0.57	0.00158242	0.00159859	0.00157683	5199852
1717890600	0.00158354	3.9E-5	2.52	0.00154437	0.00158563	0.00154403	5712581
1717804200	0.00154504	-1.8E-5	-1.15	0.00156262	0.00168797	0.00152954	4768117
1717717800	0.00156338	-2.2E-5	-1.39	0.00158504	0.00158504	0.00150587	5009149
1717631400	0.00158531	-1.6E-5	-1.00	0.00172409	0.00202428	0.00157763	9498770
1717545000	0.00160152	-1.6E-5	-0.99	0.0016195	0.00164549	0.00158656	2811383
1717458600	0.00161746	-8.0E-6	-0.49	0.00162343	0.00165527	0.00161582	2121618
1717372200	0.00162534	2.4E-5	1.50	0.00160153	0.00171195	0.00154756	2646453
1717285800	0.00160153	-1.7E-5	-1.05	0.00161829	0.00166393	0.00155326	1950755
1717199400	0.00161819	8.2E-5	5.34	0.00153539	0.00220591	0.00149473	4187730
1717113000	0.00153597	-8.3E-5	-5.13	0.00161965	0.00162384	0.00148142	4246444
1717026600	0.00161903	-3.4E-5	-2.06	0.00165132	0.00166916	0.00160879	6172495
1716940200	0.00165306	-6.0E-5	-3.50	0.00170939	0.0017174	0.00161228	3054204
1716853800	0.00171337	3.0E-5	1.78	0.00172409	0.00174702	0.00163948	4896365
1716767400	0.00168292	3.4E-5	2.06	0.00165005	0.00173017	0.0016422	3117371
1716681000	0.00164885	8.3E-5	5.30	0.00156334	0.00165344	0.00156013	715310
1716594600	0.00156633	-0.000125	-7.39	0.00169666	0.00175248	0.00154142	4541312
1716508200	0.00169124	7.0E-6	0.42	0.00168183	0.00179198	0.0016422	3565596
1716421800	0.00168392	-2.3E-5	-1.35	0.00170523	0.00171575	0.00164475	5003642
1716335400	0.00170652	-1.4E-5	-0.81	0.00172409	0.00174189	0.00163948	3113622
1716249000	0.00172044	9.4E-5	5.78	0.00176327	0.00213281	0.0014784	7575134
1716162600	0.00162626	-3.0E-5	-1.81	0.00165506	0.00166246	0.0015975	1017390
1716076200	0.00165584	8.0E-5	5.08	0.00157633	0.00165737	0.0015748	2134764
1715989800	0.00157537	-7.3E-5	-4.43	0.00164763	0.00165289	0.00155899	5898782
1715903400	0.00164817	-0.000144	-8.04	0.00179164	0.00179399	0.0016383	3408677
1715817000	0.00179212	9.1E-5	5.35	0.00170258	0.0017942	0.00168599	3411316
1715730600	0.00170068	2.0E-5	1.19	0.00167964	0.00172362	0.00166583	1978289
1715644200	0.0016807	6.9E-5	4.28	0.00176327	0.00178924	0.00140596	9072822
1715557800	0.0016113	1.1E-5	0.69	0.00160214	0.00167078	0.00159942	5189462
1715471400	0.00160023	-5.2E-7	-0.03	0.00160256	0.00161767	0.00157384	6131315
1715385000	0.00160075	-6.8E-5	-4.07	0.00166639	0.00166807	0.00158969	5180713
1715298600	0.00166916	-5.5E-5	-3.19	0.00172558	0.00174125	0.00165228	2346915
1715212200	0.00172423	6.4E-5	3.86	0.00165681	0.00172752	0.00164132	4887792
1715125800	0.00165999	9.5E-5	6.07	0.00156487	0.00167885	0.00155416	5186721
1715039400	0.001565	-6.6E-5	-4.05	0.00176327	0.00178924	0.00153377	8615306
1714953000	0.00163052	7.2E-5	4.62	0.00155801	0.00164841	0.00154622	1308071
1714866600	0.00155843	6.0E-6	0.39	0.00158184	0.00162155	0.00154851	4574134
1714780200	0.00155266	5.8E-5	3.88	0.00149468	0.00162513	0.00146123	4386331
1714693800	0.00149472	-5.5E-5	-3.55	0.00154755	0.00158578	0.00146144	5698268
1714607400	0.00154932	-8.2E-5	-5.03	0.00162608	0.00163054	0.0015141	2651430
1714521000	0.0016317	-7.2E-5	-4.23	0.00166843	0.00168941	0.0015756	4385447
1714434600	0.00170412	7.1E-5	4.35	0.00176327	0.00225787	0.0015316	9431942
1714348200	0.00163272	-2.7E-5	-1.63	0.00165932	0.00172935	0.00158653	5378340
1714261800	0.00165926	6.4E-5	4.01	0.00159713	0.00170558	0.00157101	1781000
1714175400	0.00159548	1.7E-5	1.08	0.00157761	0.0016146	0.00156081	3321884
1714089000	0.00157864	1.1E-5	0.70	0.00156979	0.00163324	0.00153624	3843360
1714002600	0.00156745	-7.4E-5	-4.51	0.00164341	0.00164856	0.00155203	4605896
1713916200	0.00164173	9.0E-6	0.55	0.00163188	0.001644	0.0015774	2832376