Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00164205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | BYTES/ETH | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -11.5249368045 | CX |
| 26 | -59.2021120233 | CX |
| 52 | 113.815133079 | CX |
| 156 | 113.815133079 | CX |
| 260 | 113.815133079 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 5.78380913 | -0 | -0.01 | 5.77523763 | 5.82100156 | 5.63155825 | 0 |
| 1721519400 | 5.78431817 | 0.03 | 0.45 | 5.75709298 | 5.8122166 | 5.71935867 | 0 |
| 1721433000 | 5.75848872 | 0.13 | 2.22 | 5.6118865 | 5.81405569 | 5.54715688 | 0 |
| 1721346600 | 5.63334809 | 0.06 | 1.14 | 5.56753473 | 5.72991705 | 5.55748538 | 0 |
| 1721260200 | 5.57004706 | -0.1 | -1.69 | 5.6652367 | 5.77446587 | 5.54651649 | 0 |
| 1721173800 | 5.66599204 | -0.06 | -1.05 | 5.72801227 | 5.74417004 | 5.50177062 | 0 |
| 1721087400 | 5.72638664 | 0.38 | 7.03 | 5.21966643 | 5.73436701 | 5.19657921 | 0 |
| 1721001000 | 5.35034077 | 0.13 | 2.53 | 5.21966643 | 5.36444598 | 5.19657921 | 0 |
| 1720914600 | 5.21845132 | 0.08 | 1.48 | 5.14245724 | 5.25767989 | 5.11444387 | 0 |
| 1720828200 | 5.14235872 | 0.05 | 1.03 | 5.0866768 | 5.18541327 | 5.00398317 | 0 |
| 1720741800 | 5.08973102 | -0 | -0.09 | 5.08536316 | 5.27653062 | 5.01933633 | 0 |
| 1720655400 | 5.09423023 | 0.05 | 1.05 | 5.02915579 | 5.17145584 | 4.97358882 | 0 |
| 1720569000 | 5.04152043 | 0.09 | 1.83 | 4.95151967 | 5.10114326 | 4.93281672 | 0 |
| 1720482600 | 4.95099421 | 0.15 | 3.14 | 6.04284252 | 6.06522366 | 4.76718313 | 0 |
| 1720396200 | 4.80020476 | -0.23 | -4.66 | 5.0279571 | 5.04501799 | 4.80020476 | 0 |
| 1720309800 | 5.03501791 | 0.14 | 2.82 | 4.89357172 | 5.05748115 | 4.85780787 | 0 |
| 1720223400 | 4.89672446 | -0.15 | -2.95 | 5.00268595 | 5.10193145 | 4.65046622 | 0 |
| 1720137000 | 5.04564197 | -0.36 | -6.74 | 5.41513606 | 5.43449583 | 5.02115901 | 0 |
| 1720050600 | 5.41029202 | -0.2 | -3.56 | 5.61236269 | 5.62503932 | 5.33687596 | 0 |
| 1719964200 | 5.6101295 | -0.04 | -0.62 | 5.64275704 | 5.68131237 | 5.58053976 | 0 |
| 1719877800 | 5.64513801 | 0 | 0.07 | 6.04284252 | 6.06522366 | 5.61962055 | 0 |
| 1719791400 | 5.64095078 | 0.1 | 1.88 | 5.54021101 | 5.67047484 | 5.50188557 | 0 |
| 1719705000 | 5.53671345 | -0 | -0.09 | 5.54137687 | 5.58635262 | 5.5286674 | 0 |
| 1719618600 | 5.54144255 | -0.11 | -1.99 | 5.66333192 | 5.71735537 | 5.52196784 | 0 |
| 1719532200 | 5.65380803 | 0.13 | 2.27 | 5.53136036 | 5.69531906 | 5.52231267 | 0 |
| 1719445800 | 5.52837183 | -0.04 | -0.80 | 6.04284252 | 6.06522366 | 5.46121199 | 0 |
| 1719359400 | 5.5731177 | 0.07 | 1.22 | 5.51093326 | 5.62484227 | 5.47710703 | 0 |
| 1719273000 | 5.50600711 | -0.11 | -1.93 | 5.61338076 | 5.63198519 | 5.31866563 | 0 |
| 1719186600 | 5.61444809 | -0.12 | -2.14 | 5.73745406 | 5.77696178 | 5.59837242 | 0 |
| 1719100200 | 5.7374869 | -0.04 | -0.66 | 5.77934275 | 5.77934275 | 5.70911228 | 0 |
| 1719013800 | 5.7756974 | 0.01 | 0.13 | 5.76472851 | 5.82238089 | 5.65871776 | 0 |
| 1718927400 | 5.76834102 | -0.06 | -1.10 | 5.83339904 | 5.93758711 | 5.72334885 | 0 |
| 1718841000 | 5.83269296 | 0.12 | 2.12 | 5.71476093 | 5.88632231 | 5.68948978 | 0 |
| 1718754600 | 5.71178882 | -0.04 | -0.73 | 5.76930983 | 5.76985171 | 5.54326523 | 0 |
| 1718668200 | 5.75359541 | -0.19 | -3.20 | 6.04284252 | 6.06522366 | 5.70100055 | 0 |
| 1718581800 | 5.94376122 | 0.09 | 1.54 | 5.84977028 | 5.99315409 | 5.81395717 | 0 |
| 1718495400 | 5.85377688 | 0.14 | 2.45 | 5.71384138 | 5.89466393 | 5.7020843 | 0 |
| 1718409000 | 5.71354581 | 0.01 | 0.23 | 5.70671488 | 5.79090279 | 5.52367557 | 0 |
| 1718322600 | 5.70054078 | -0.15 | -2.49 | 5.8398523 | 5.8444172 | 5.63298684 | 0 |
| 1718236200 | 5.84587862 | 0.1 | 1.75 | 5.74724068 | 5.99858927 | 5.68978535 | 0 |
| 1718149800 | 5.74531948 | -0.28 | -4.57 | 6.02305582 | 6.02675043 | 5.639046 | 0 |
| 1718063400 | 6.02039569 | -0.06 | -1.02 | 6.04284252 | 6.09134868 | 5.99978797 | 0 |
| 1717977000 | 6.08243234 | 0.04 | 0.58 | 6.04284252 | 6.10460002 | 6.02147945 | 0 |
| 1717890600 | 6.04712827 | 0.01 | 0.11 | 6.03794921 | 6.088081 | 6.02481281 | 0 |
| 1717804200 | 6.04057649 | -0.22 | -3.53 | 6.2582959 | 6.30358364 | 5.97996842 | 0 |
| 1717717800 | 6.26135011 | -0.09 | -1.38 | 6.34811603 | 6.36783705 | 6.18180921 | 0 |
| 1717631400 | 6.34918337 | 0.09 | 1.40 | 6.39472911 | 6.47638294 | 6.20450234 | 0 |
| 1717545000 | 6.26139937 | 0.08 | 1.37 | 6.18442007 | 6.28980684 | 6.1446332 | 0 |
| 1717458600 | 6.17663675 | -0.03 | -0.48 | 6.19944483 | 6.32102221 | 6.17038054 | 0 |
| 1717372200 | 6.20673553 | -0.05 | -0.87 | 6.26141579 | 6.29726175 | 6.15932955 | 0 |
| 1717285800 | 6.26143221 | 0.08 | 1.33 | 6.17980591 | 6.28325506 | 6.15816369 | 0 |
| 1717199400 | 6.17942824 | 0.03 | 0.45 | 6.14924736 | 6.30993837 | 6.1126789 | 0 |
| 1717113000 | 6.15156265 | -0.03 | -0.50 | 6.18502763 | 6.27443725 | 6.08144711 | 0 |
| 1717026600 | 6.18264666 | -0.13 | -2.06 | 6.30593177 | 6.37407684 | 6.14353302 | 0 |
| 1716940200 | 6.31258207 | -0.08 | -1.28 | 6.37934782 | 6.4436505 | 6.19090617 | 0 |
| 1716853800 | 6.39419196 | 0.11 | 1.81 | 6.39472911 | 6.51979236 | 6.34029988 | 0 |
| 1716767400 | 6.28057852 | 0.13 | 2.07 | 6.15788454 | 6.37098979 | 6.12859037 | 0 |
| 1716681000 | 6.15340174 | 0.03 | 0.48 | 6.11210419 | 6.19775352 | 6.09543738 | 0 |
| 1716594600 | 6.12379558 | -0.05 | -0.77 | 6.19113605 | 6.28036505 | 5.97134766 | 0 |
| 1716508200 | 6.17134935 | 0.03 | 0.43 | 6.13701409 | 6.47214007 | 5.8621185 | 0 |
| 1716421800 | 6.14464962 | -0.32 | -4.94 | 6.45882198 | 6.49865474 | 6.03303948 | 0 |
| 1716335400 | 6.46371372 | 0.08 | 1.29 | 6.39472911 | 6.65104416 | 6.33153629 | 0 |
| 1716249000 | 6.38121892 | 1.26 | 24.61 | 4.93237128 | 6.4220807 | 4.8081054 | 0 |
| 1716162600 | 5.12088613 | -0.11 | -2.08 | 5.22700059 | 5.2503674 | 5.10398018 | 0 |
| 1716076200 | 5.22947788 | 0.06 | 1.14 | 5.17358836 | 5.26794272 | 5.16701017 | 0 |
| 1715989800 | 5.17045828 | 0.24 | 4.95 | 4.92478878 | 5.21812924 | 4.9104105 | 0 |
| 1715903400 | 4.92639567 | -0.16 | -3.11 | 5.08293318 | 5.08959507 | 4.89690261 | 0 |
| 1715817000 | 5.084289 | 0.26 | 5.38 | 4.83026704 | 5.09019765 | 4.79362668 | 0 |
| 1715730600 | 4.82487727 | -0.11 | -2.24 | 4.93237128 | 4.95255779 | 4.78860516 | 0 |
| 1715644200 | 4.93548462 | 0.15 | 3.09 | 5.11669272 | 5.17848549 | 4.77452279 | 0 |
| 1715557800 | 4.78738331 | 0.03 | 0.69 | 4.76017521 | 4.8204579 | 4.74481449 | 0 |
| 1715471400 | 4.75448848 | -0.25 | -5.01 | 5.01109638 | 5.0480895 | 4.74889979 | 0 |
| 1715385000 | 5.00545541 | -0.21 | -4.10 | 5.21068033 | 5.24954804 | 4.95372352 | 0 |
| 1715298600 | 5.21934818 | 0.11 | 2.09 | 5.11669272 | 5.25778593 | 5.07785941 | 0 |
| 1715212200 | 5.11268556 | -0.08 | -1.50 | 5.18073844 | 5.22392287 | 5.05563946 | 0 |
| 1715125800 | 5.19069614 | -0.09 | -1.64 | 5.2770306 | 5.38181863 | 5.17358403 | 0 |
| 1715039400 | 5.27746056 | -0.12 | -2.14 | 7.04398376 | 7.0605649 | 5.24039865 | 0 |
| 1714953000 | 5.39267063 | -0.14 | -2.51 | 5.5300496 | 5.62586619 | 5.38709844 | 0 |
| 1714866600 | 5.53154035 | -0.06 | -1.08 | 5.58512814 | 5.65617273 | 5.51539049 | 0 |
| 1714780200 | 5.59173667 | 0.21 | 3.88 | 5.38292866 | 5.62766044 | 5.33157298 | 0 |
| 1714693800 | 5.38305471 | 0.02 | 0.33 | 5.35897948 | 5.42457862 | 5.21465418 | 0 |
| 1714607400 | 5.36510183 | -0.21 | -3.82 | 5.55890641 | 5.57417316 | 5.1951073 | 0 |
| 1714521000 | 5.57812368 | -0.93 | -14.30 | 6.49486685 | 6.57654534 | 5.38633859 | 0 |
| 1714434600 | 6.50863175 | -0.1 | -1.53 | 7.04398376 | 7.0605649 | 6.31918219 | 0 |
| 1714348200 | 6.61008716 | 0.02 | 0.37 | 6.58603907 | 6.77526596 | 6.57559394 | 0 |
| 1714261800 | 6.58583664 | 0.25 | 4.00 | 6.33920202 | 6.63947927 | 6.23554018 | 0 |
| 1714175400 | 6.33268394 | -0.06 | -0.91 | 6.38695408 | 6.40857307 | 6.28280642 | 0 |
| 1714089000 | 6.39112404 | 0.05 | 0.71 | 6.35529481 | 6.45579882 | 6.21946764 | 0 |
| 1714002600 | 6.34582132 | -0.17 | -2.62 | 6.52292295 | 6.66372978 | 6.28339345 | 0 |
| 1713916200 | 6.51624293 | 0.2 | 3.13 | 6.315962 | 6.60476338 | 6.22733479 | 0 |
| 1713829800 | 6.31858726 | 0.11 | 1.69 | 7.04398376 | 7.0605649 | 6.25854183 | 0 |
| 1713743400 | 6.21333998 | -0.01 | -0.12 | 6.21709035 | 6.30932977 | 6.15801213 | 0 |
| 1713657000 | 6.22091968 | 0.81 | 14.89 | 5.39129018 | 6.2600025 | 5.33150147 | 0 |
|
BYTES/BTC 0 BTC
-
|
BYTES/EUR 0 €
-
|
|
BYTES/USD $ 5.75
-1.02%
|
BYTES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
