Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BPUNKSUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -88.21043259 | CX |
| 260 | -88.21043259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 14.24845463 | -0.32 | -2.22 | 14.55101026 | 14.59461666 | 14.16877158 | 0 |
| 1721605800 | 14.5726066 | -0 | -0.01 | 14.55101026 | 14.66631486 | 14.18900263 | 0 |
| 1721519400 | 14.57388914 | 0.07 | 0.45 | 14.50529386 | 14.64418068 | 14.41022032 | 0 |
| 1721433000 | 14.50881051 | 0.32 | 2.22 | 14.13943862 | 14.64881437 | 13.97634901 | 0 |
| 1721346600 | 14.19351221 | 0.16 | 1.14 | 14.02769203 | 14.43682271 | 14.00237219 | 0 |
| 1721260200 | 14.03402199 | -0.24 | -1.69 | 14.27385722 | 14.54906576 | 13.97473549 | 0 |
| 1721173800 | 14.27576034 | -0.15 | -1.05 | 14.43202352 | 14.47273386 | 13.86199597 | 0 |
| 1721087400 | 14.42792766 | 0.95 | 7.03 | 13.15121986 | 14.4480346 | 13.0930504 | 0 |
| 1721001000 | 13.48046062 | 0.33 | 2.53 | 13.15121986 | 13.51599943 | 13.0930504 | 0 |
| 1720914600 | 13.14815831 | 0.19 | 1.48 | 12.9566873 | 13.24699673 | 12.88610616 | 0 |
| 1720828200 | 12.95643907 | 0.13 | 1.03 | 12.8161456 | 13.06491724 | 12.6077947 | 0 |
| 1720741800 | 12.82384085 | -0.01 | -0.09 | 12.81283582 | 13.29449213 | 12.6464778 | 0 |
| 1720655400 | 12.83517686 | 0.13 | 1.05 | 12.67121843 | 13.02975078 | 12.53121457 | 0 |
| 1720569000 | 12.70237177 | 0.23 | 1.83 | 12.4756102 | 12.8525946 | 12.42848715 | 0 |
| 1720482600 | 12.47428628 | 0.38 | 3.14 | 12.60452629 | 12.85458047 | 11.71709045 | 0 |
| 1720396200 | 12.09436445 | -0.59 | -4.66 | 12.66819826 | 12.71118407 | 12.09436445 | 0 |
| 1720309800 | 12.68598834 | 0.35 | 2.82 | 12.32960735 | 12.74258565 | 12.23949848 | 0 |
| 1720223400 | 12.33755083 | -0.38 | -2.95 | 12.60452629 | 12.85458047 | 11.71709045 | 0 |
| 1720137000 | 12.71275622 | -0.92 | -6.74 | 13.64371572 | 13.69249366 | 12.65107012 | 0 |
| 1720050600 | 13.63151089 | -0.5 | -3.56 | 14.14063841 | 14.17257783 | 13.44653533 | 0 |
| 1719964200 | 14.13501178 | -0.09 | -0.62 | 14.21721854 | 14.3143607 | 14.06045889 | 0 |
| 1719877800 | 14.22321752 | 0.01 | 0.07 | 13.88508171 | 14.51447851 | 13.79985478 | 0 |
| 1719791400 | 14.21266759 | 0.26 | 1.88 | 13.95884853 | 14.28705498 | 13.86228558 | 0 |
| 1719705000 | 13.95003623 | -0.01 | -0.09 | 13.96178596 | 14.07510469 | 13.9297638 | 0 |
| 1719618600 | 13.96195145 | -0.28 | -1.99 | 14.26905803 | 14.4051729 | 13.9128839 | 0 |
| 1719532200 | 14.2450621 | 0.32 | 2.27 | 13.93654886 | 14.34965127 | 13.91375272 | 0 |
| 1719445800 | 13.9290191 | -0.11 | -0.80 | 13.88508171 | 14.17208136 | 13.75980639 | 0 |
| 1719359400 | 14.04175862 | 0.17 | 1.22 | 13.88508171 | 14.17208136 | 13.79985478 | 0 |
| 1719273000 | 13.87267002 | -0.27 | -1.93 | 14.14320349 | 14.19007831 | 13.40065345 | 0 |
| 1719186600 | 14.14589269 | -0.31 | -2.14 | 14.45581259 | 14.55535435 | 14.10538921 | 0 |
| 1719100200 | 14.45589534 | -0.1 | -0.66 | 14.56135333 | 14.56135333 | 14.384404 | 0 |
| 1719013800 | 14.55216868 | 0.02 | 0.13 | 14.52453198 | 14.66979013 | 14.25743241 | 0 |
| 1718927400 | 14.53363389 | -0.16 | -1.10 | 14.69755094 | 14.96005819 | 14.42027379 | 0 |
| 1718841000 | 14.69577193 | 0.3 | 2.12 | 14.39863607 | 14.83089387 | 14.33496411 | 0 |
| 1718754600 | 14.39114769 | -0.11 | -0.73 | 14.53607486 | 14.53744014 | 13.96654377 | 0 |
| 1718668200 | 14.49648156 | -0.48 | -3.20 | 15.22525463 | 15.28164507 | 14.36396609 | 0 |
| 1718581800 | 14.97561417 | 0.23 | 1.54 | 14.73879913 | 15.10006205 | 14.64856614 | 0 |
| 1718495400 | 14.74889397 | 0.35 | 2.45 | 14.39631923 | 14.85191099 | 14.36669666 | 0 |
| 1718409000 | 14.39557452 | 0.03 | 0.23 | 14.37836365 | 14.59047943 | 13.91718662 | 0 |
| 1718322600 | 14.36280766 | -0.37 | -2.49 | 14.71381026 | 14.72531176 | 14.19260202 | 0 |
| 1718236200 | 14.72899389 | 0.25 | 1.75 | 14.48047048 | 15.11375628 | 14.33570881 | 0 |
| 1718149800 | 14.47562993 | -0.69 | -4.57 | 15.17540101 | 15.18470977 | 14.2078684 | 0 |
| 1718063400 | 15.16869869 | -0.16 | -1.02 | 15.22525463 | 15.3474684 | 15.11677646 | 0 |
| 1717977000 | 15.32500324 | 0.09 | 0.58 | 15.22525463 | 15.38085585 | 15.17142927 | 0 |
| 1717890600 | 15.2360528 | 0.02 | 0.11 | 15.21292568 | 15.33923532 | 15.17982784 | 0 |
| 1717804200 | 15.21954525 | -0.56 | -3.53 | 15.76810058 | 15.88220538 | 15.06684009 | 0 |
| 1717717800 | 15.77579582 | -0.22 | -1.38 | 15.99440706 | 16.04409519 | 15.5753884 | 0 |
| 1717631400 | 15.99709626 | 0.22 | 1.40 | 15.49334713 | 16.08025458 | 15.4103543 | 0 |
| 1717545000 | 15.77591994 | 0.21 | 1.37 | 15.5819666 | 15.84749402 | 15.48172152 | 0 |
| 1717458600 | 15.56235613 | -0.08 | -0.48 | 15.61982225 | 15.92614276 | 15.54659328 | 0 |
| 1717372200 | 15.63819156 | -0.14 | -0.87 | 15.77596131 | 15.86627705 | 15.51874973 | 0 |
| 1717285800 | 15.77600269 | 0.21 | 1.33 | 15.57034098 | 15.83098647 | 15.51581229 | 0 |
| 1717199400 | 15.56938942 | 0.07 | 0.45 | 15.49334713 | 15.89821646 | 15.40121102 | 0 |
| 1717113000 | 15.49918063 | -0.08 | -0.50 | 15.58349737 | 15.80876955 | 15.32252091 | 0 |
| 1717026600 | 15.57749839 | -0.33 | -2.06 | 15.88812162 | 16.05981666 | 15.47894957 | 0 |
| 1716940200 | 15.9048774 | -0.21 | -1.28 | 16.07309717 | 16.2351111 | 15.59830866 | 0 |
| 1716853800 | 16.11049773 | 0.29 | 1.81 | 15.59888787 | 16.42695445 | 15.48263171 | 0 |
| 1716767400 | 15.82424279 | 0.32 | 2.07 | 15.51510896 | 16.05203867 | 15.44130078 | 0 |
| 1716681000 | 15.50381432 | 0.07 | 0.48 | 15.39976299 | 15.61556091 | 15.35777011 | 0 |
| 1716594600 | 15.42922007 | -0.12 | -0.77 | 15.59888787 | 15.82370495 | 15.04511963 | 0 |
| 1716508200 | 15.54903425 | 0.07 | 0.43 | 15.46252477 | 16.30689204 | 14.7699111 | 0 |
| 1716421800 | 15.48176289 | -0.21 | -1.32 | 15.67766073 | 15.77434779 | 15.12165839 | 0 |
| 1716335400 | 15.68953458 | 0.55 | 3.60 | 15.17651806 | 15.8661943 | 15.02654347 | 0 |
| 1716249000 | 15.14445453 | 2.45 | 19.30 | 11.9389701 | 15.2414312 | 11.84840613 | 0 |
| 1716162600 | 12.69475927 | -0.23 | -1.79 | 12.91957635 | 12.97733208 | 12.65284913 | 0 |
| 1716076200 | 12.92569945 | 0.15 | 1.14 | 12.78755734 | 13.020773 | 12.77129803 | 0 |
| 1715989800 | 12.77982072 | 0.6 | 4.95 | 12.17259947 | 12.89764903 | 12.13706067 | 0 |
| 1715903400 | 12.17657121 | -0.39 | -3.11 | 12.56348496 | 12.57995114 | 12.10367322 | 0 |
| 1715817000 | 12.56683612 | 0.64 | 5.38 | 11.9389701 | 12.58144054 | 11.84840613 | 0 |
| 1715730600 | 11.92564821 | -0.27 | -2.24 | 12.19134113 | 12.24123612 | 11.83599444 | 0 |
| 1715644200 | 12.19903637 | 0.08 | 0.65 | 12.05170961 | 12.38384644 | 12.01281965 | 0 |
| 1715557800 | 12.12059449 | 0.08 | 0.69 | 12.05170961 | 12.20433203 | 12.01281965 | 0 |
| 1715471400 | 12.03731205 | -0 | -0.03 | 12.05485391 | 12.16854499 | 11.95378138 | 0 |
| 1715385000 | 12.04128379 | -0.51 | -4.10 | 12.53497945 | 12.62848085 | 11.91683591 | 0 |
| 1715298600 | 12.55583109 | 0.26 | 2.09 | 12.30887983 | 12.64829818 | 12.21546118 | 0 |
| 1715212200 | 12.29924008 | -0.19 | -1.50 | 12.46295027 | 12.56683612 | 12.16200816 | 0 |
| 1715125800 | 12.48690484 | -0.21 | -1.64 | 12.69459378 | 12.94667521 | 12.4457394 | 0 |
| 1715039400 | 12.69562809 | -0.28 | -2.14 | 12.36771124 | 13.2666072 | 12.24971744 | 0 |
| 1714953000 | 12.97278113 | 0.08 | 0.60 | 12.89173279 | 13.11510184 | 12.72318204 | 0 |
| 1714866600 | 12.89520807 | 0.05 | 0.37 | 12.8322808 | 13.0991735 | 12.81084995 | 0 |
| 1714780200 | 12.84746443 | 0.48 | 3.88 | 12.36771124 | 12.93000217 | 12.24971744 | 0 |
| 1714693800 | 12.36800085 | 0.04 | 0.33 | 12.31268608 | 12.46340537 | 11.9810871 | 0 |
| 1714607400 | 12.32675266 | -0.17 | -1.40 | 12.4582752 | 12.4924901 | 11.64295129 | 0 |
| 1714521000 | 12.50134377 | -0.8 | -6.02 | 13.27442657 | 13.4413638 | 12.07152694 | 0 |
| 1714434600 | 13.30255973 | -0.21 | -1.53 | 13.33176857 | 13.61955429 | 12.91535638 | 0 |
| 1714348200 | 13.5099177 | 0.05 | 0.37 | 13.46076741 | 13.84751567 | 13.4394193 | 0 |
| 1714261800 | 13.46035368 | 0.52 | 4.00 | 12.95627358 | 13.56999028 | 12.74440603 | 0 |
| 1714175400 | 12.9429517 | -0.12 | -0.91 | 13.05387084 | 13.09805645 | 12.84101035 | 0 |
| 1714089000 | 13.06239353 | 0.09 | 0.71 | 12.98916456 | 13.19457803 | 12.71155643 | 0 |
| 1714002600 | 12.96980232 | -0.35 | -2.62 | 13.33176857 | 13.61955429 | 12.84221015 | 0 |
| 1713916200 | 13.31811572 | 0.07 | 0.56 | 13.23818443 | 13.49903678 | 13.05242281 | 0 |
|
BPUNKS/BTC 0 BTC
-
|
BPUNKS/EUR 0 €
-
|
|
BPUNKS/USD $ 14.44
+1.39%
|
BPUNKS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
