Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.63 | Binance | 81661.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 214,914.74 | 1719973402 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 68.0306067577 | Recently |
2.64 | OKX | 14098.595717 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37,112.75 | 1719973408 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAL-USDT | 11.7452513918 | Recently |
2.63 | DigiFinex | 7679.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,227.88 | 1719973055 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 6.3974925717 | 6 minutes ago |
2.63 | Coinbase | 3869.463 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,137.37 | 1719973389 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 4 | https://pro.coinbase.com/trade/BAL-USD | 3.22357038947 | Recently |
2.64 | LBank | 3825.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,066.59 | 1719973409 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 5 | https://www.lbank.info/exchange/bal/usdt | 3.18701236077 | Recently |
2.64 | HTX | 2959.71 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,785.15 | 1719973390 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bal_usdt | 2.46567379438 | Recently |
2.63 | Kraken | 2110.65703984 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,544.63 | 1719972444 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BAL/USD | 1.75834515951 | 16 minutes ago |
2.63 | LATOKEN | 1255.951088 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,306.98 | 1719973313 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BAL-USDT | 1.04630713303 | Recently |
2.64 | Bitfinex | 1004.38666853 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,649.17 | 1719973407 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 9 | https://www.bitfinex.com/t/BAL:USD | 0.836733966509 | Recently |
4.26E-5 | Binance | 838.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.035684 | 1719973390 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 10 | https://www.binance.com/en/trade/BAL_BTC | 0.698912065639 | Recently |
2.63 | Gate.io | 590.45391373 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,551.27 | 1719972784 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 11 | https://gate.io/trade/BAL_USDT | 0.491895064676 | 10 minutes ago |
4.274E-5 | Coinbase | 109.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.004674 | 1719973407 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 12 | https://pro.coinbase.com/trade/BAL-BTC | 0.0915554395539 | Recently |
2.44 | Bitvavo | 14.39012721 | /cdn/crypto/logos/exchanges/BITV.png | € 35.14 | 1719973409 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 13 | https://account.bitvavo.com/markets/BAL-EUR | 0.0119881203089 | Recently |
0.00077 | Gate.io | 11.485 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008843 | 1719972784 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 14 | https://gate.io/trade/BAL_ETH | 0.00956791831917 | 10 minutes ago |
4.16E-5 | Kucoin | 2.6898 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000113 | 1719973052 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 15 | https://trade.kucoin.com/BAL-BTC | 0.00224081730038 | 6 minutes ago |
2.64 | Kucoin | 2.4675 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.49 | 1719973051 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 16 | https://trade.kucoin.com/BAL-USDT | 0.00205562372247 | 6 minutes ago |
2.63 | Crypto.com | 0.95 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.49 | 1719972973 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 17 | https://crypto.com/exchange/trade/BAL_USD | 0.000791425546644 | 7 minutes ago |
4.234E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719972753 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 18 | https://hitbtc.com/BAL-to-BTC | 0 | 11 minutes ago |
0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719964936 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 19 | https://trade.kucoin.com/BAL-ETH | 0 | 2 hours ago |
0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964923 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 20 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 2 hours ago |
3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719964926 | BAL/USD | https://cex.io/bal-usd | USD | 21 | https://cex.io/bal-usd | 0 | 2 hours ago |
0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1719964926 | BAL/ETH | https://cex.io/bal-eth | ETH | 22 | https://cex.io/bal-eth | 0 | 2 hours ago |
22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719964926 | BAL/USDT | https://cex.io/bal-usdt | USDT | 23 | https://cex.io/bal-usdt | 0 | 2 hours ago |
0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1719964928 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 2 hours ago |
0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719964938 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 2 hours ago |
0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719964938 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 2 hours ago |
7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719964923 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 27 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 2 hours ago |
4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719964938 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 28 | https://gemini.com/?symbol=BALUSD | 0 | 2 hours ago |
4.24E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719964927 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 29 | https://exchange.latoken.com/exchange/BAL-BTC | 0 | 2 hours ago |
5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719973239 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | Recently |
0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719964921 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 31 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.01 | -0.38 | -12.6245847176 | 2.51 | 3.1 | 42724.05948 | CX |
4 | 4.01 | -1.38 | -34.4139650873 | 2.51 | 4.13 | 20957.2712002 | CX |
12 | 4.83 | -2.2 | -45.5486542443 | 2.51 | 5.01 | 21618.8408105 | CX |
26 | 4.57 | -1.94 | -42.4507658643 | 2.51 | 6.17 | 31690.2434801 | CX |
52 | 4.92 | -2.29 | -46.5447154472 | 2.51 | 6.17 | 32385.5625506 | CX |
156 | 21.26 | -18.63 | -87.6293508937 | 2.51 | 35.58 | 70215.0867073 | CX |
260 | 13.36345656 | -10.73345656 | -80.3194630956 | 2.51 | 76.24 | 79531.4630274 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 2.62 | 0 | 0.00 | 2.59 | 2.68 | 2.51 | 106641 |
1719877800 | 2.62 | -0.4 | -13.25 | 3 | 3.08 | 2.6 | 125745 |
1719791400 | 3.02 | 0.09 | 3.07 | 2.94 | 3.03 | 2.9 | 27817 |
1719705000 | 2.93 | -0.05 | -1.68 | 2.99 | 3.02 | 2.85 | 8322 |
1719618600 | 2.98 | -0.06 | -1.97 | 3.03 | 3.07 | 2.98 | 3601 |
1719532200 | 3.04 | 0.07 | 2.36 | 2.96 | 3.1 | 2.95 | 12004 |
1719445800 | 2.97 | -0.04 | -1.33 | 3.01 | 3.1 | 2.95 | 14934 |
1719359400 | 3.01 | 0.04 | 1.35 | 2.99 | 3.21 | 2.97 | 13249 |
1719273000 | 2.97 | -0.05 | -1.66 | 3.02 | 3.05 | 2.88 | 10012 |
1719186600 | 3.02 | -0.09 | -2.89 | 3.13 | 3.16 | 3.02 | 3208 |
1719100200 | 3.11 | -0.02 | -0.64 | 3.14 | 3.14 | 3.09 | 4579 |
1719013800 | 3.13 | -0.03 | -0.95 | 3.16 | 3.2 | 3.09 | 7047 |
1718927400 | 3.16 | -0.06 | -1.86 | 3.21 | 3.32 | 3.16 | 4315 |
1718841000 | 3.22 | 0.12 | 3.87 | 3.1 | 3.25 | 3.08 | 6193 |
1718754600 | 3.1 | -0.19 | -5.78 | 3.28 | 3.29 | 2.92 | 50055 |
1718668200 | 3.29 | -0.16 | -4.64 | 3.42 | 3.47 | 3.23 | 9386 |
1718581800 | 3.45 | 0.02 | 0.58 | 3.43 | 3.48 | 3.38 | 2395 |
1718495400 | 3.43 | 0.08 | 2.39 | 3.35 | 3.44 | 3.33 | 1635 |
1718409000 | 3.35 | -0.05 | -1.47 | 3.4 | 3.49 | 3.23 | 13486 |
1718322600 | 3.4 | -0.12 | -3.41 | 3.52 | 3.9 | 3.37 | 8163 |
1718236200 | 3.52 | 0.1 | 2.92 | 3.42 | 3.63 | 3.36 | 15620 |
1718149800 | 3.42 | -0.15 | -4.20 | 3.57 | 3.58 | 3.35 | 12863 |
1718063400 | 3.57 | -0.08 | -2.19 | 3.65 | 3.68 | 3.56 | 19615 |
1717977000 | 3.65 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 7036 |
1717890600 | 3.58 | -0.16 | -4.28 | 3.75 | 3.8 | 3.57 | 20264 |
1717804200 | 3.74 | -0.3 | -7.43 | 4.04 | 4.06 | 3.48 | 32406 |
1717717800 | 4.04 | -0.06 | -1.46 | 4.11 | 4.13 | 3.99 | 14920 |
1717631400 | 4.1 | 0.07 | 1.74 | 4.01 | 4.12 | 4.01 | 31277 |
1717545000 | 4.03 | 0.08 | 2.03 | 3.95 | 4.06 | 3.89 | 12542 |
1717458600 | 3.95 | -0.03 | -0.75 | 3.98 | 4.09 | 3.94 | 12185 |
1717372200 | 3.98 | -0.04 | -1.00 | 4.02 | 4.05 | 3.97 | 6573 |
1717285800 | 4.02 | -0.02 | -0.50 | 4.04 | 4.08 | 4 | 16203 |
1717199400 | 4.04 | 0.08 | 2.02 | 3.97 | 4.09 | 3.94 | 10627 |
1717113000 | 3.96 | -0.01 | -0.25 | 3.96 | 4.06 | 3.84 | 14676 |
1717026600 | 3.97 | -0.06 | -1.49 | 4.04 | 4.07 | 3.95 | 17634 |
1716940200 | 4.03 | -0.05 | -1.23 | 4.08 | 4.09 | 3.94 | 10938 |
1716853800 | 4.08 | 0.09 | 2.26 | 4.01 | 4.17 | 3.99 | 37277 |
1716767400 | 3.99 | -0.03 | -0.75 | 4.02 | 4.14 | 3.98 | 22864 |
1716681000 | 4.02 | 0.07 | 1.77 | 3.95 | 4.08 | 3.94 | 14807 |
1716594600 | 3.95 | -0.01 | -0.25 | 3.96 | 4.02 | 3.82 | 11012 |
1716508200 | 3.96 | 0.01 | 0.25 | 3.94 | 4.1 | 3.79 | 36573 |
1716421800 | 3.95 | -0.08 | -1.99 | 4 | 4.02 | 3.85 | 21917 |
1716335400 | 4.03 | 0.16 | 4.13 | 3.89 | 4.07 | 3.86 | 58521 |
1716249000 | 3.87 | 0.47 | 13.82 | 3.41 | 3.9 | 3.35 | 33353 |
1716162600 | 3.4 | -0.14 | -3.95 | 3.54 | 3.57 | 3.38 | 10291 |
1716076200 | 3.54 | 0 | 0.00 | 3.53 | 3.59 | 3.52 | 9042 |
1715989800 | 3.54 | 0.09 | 2.61 | 3.45 | 3.6 | 3.43 | 10772 |
1715903400 | 3.45 | -0.03 | -0.86 | 3.48 | 3.52 | 3.37 | 8461 |
1715817000 | 3.48 | 0.18 | 5.45 | 3.29 | 3.5 | 3.29 | 10620 |
1715730600 | 3.3 | -0.12 | -3.51 | 3.43 | 3.51 | 3.28 | 14835 |
1715644200 | 3.42 | 0.02 | 0.59 | 3.37 | 3.53 | 3.3 | 18978 |
1715557800 | 3.4 | 0.01 | 0.29 | 3.4 | 3.47 | 3.38 | 5827 |
1715471400 | 3.39 | -0.02 | -0.59 | 3.42 | 3.46 | 3.39 | 4705 |
1715385000 | 3.41 | -0.17 | -4.75 | 3.59 | 3.62 | 3.37 | 14636 |
1715298600 | 3.58 | 0.12 | 3.47 | 3.45 | 3.61 | 3.43 | 9365 |
1715212200 | 3.46 | -0.07 | -1.98 | 3.51 | 3.58 | 3.43 | 21384 |
1715125800 | 3.53 | 0.06 | 1.73 | 3.47 | 3.57 | 3.43 | 18804 |
1715039400 | 3.47 | -0.16 | -4.41 | 3.63 | 3.97 | 3.45 | 24862 |
1714953000 | 3.63 | 0.02 | 0.55 | 3.62 | 3.66 | 3.55 | 10919 |
1714866600 | 3.61 | -0.04 | -1.10 | 3.66 | 3.69 | 3.61 | 6408 |
1714780200 | 3.65 | 0.1 | 2.82 | 3.55 | 3.7 | 3.51 | 21784 |
1714693800 | 3.55 | 0.04 | 1.14 | 3.5 | 3.58 | 3.43 | 11336 |
1714607400 | 3.51 | 0.02 | 0.57 | 3.49 | 3.56 | 3.3 | 10391 |
1714521000 | 3.49 | -0.2 | -5.42 | 3.69 | 3.72 | 3.38 | 23177 |
1714434600 | 3.69 | -0.26 | -6.58 | 3.86 | 3.98 | 3.67 | 61426 |
1714348200 | 3.95 | 0.04 | 1.02 | 3.92 | 4.03 | 3.91 | 16147 |
1714261800 | 3.91 | 0.07 | 1.82 | 3.84 | 3.96 | 3.69 | 7440 |
1714175400 | 3.84 | 0.01 | 0.26 | 3.82 | 3.87 | 3.74 | 10549 |
1714089000 | 3.83 | -0.22 | -5.43 | 4.01 | 4.01 | 3.71 | 16571 |
1714002600 | 4.05 | -0.01 | -0.25 | 4.06 | 4.13 | 3.82 | 8433 |
1713916200 | 4.06 | 0.03 | 0.74 | 4.03 | 4.07 | 3.97 | 45510 |
1713829800 | 4.03 | 0.11 | 2.81 | 4.05 | 4.08 | 3.92 | 54026 |
1713743400 | 3.92 | -0.03 | -0.76 | 3.95 | 4.05 | 3.86 | 48796 |
1713657000 | 3.95 | 0.12 | 3.13 | 3.84 | 4.03 | 3.81 | 16037 |
1713570600 | 3.83 | -0.04 | -1.03 | 3.84 | 3.96 | 3.56 | 14224 |
1713484200 | 3.87 | 0.14 | 3.75 | 3.74 | 3.88 | 3.66 | 10583 |
1713397800 | 3.73 | -0.15 | -3.87 | 3.88 | 3.92 | 3.62 | 17943 |
1713311400 | 3.88 | -0.03 | -0.77 | 3.9 | 3.96 | 3.72 | 25840 |
1713225000 | 3.91 | -0.06 | -1.51 | 3.95 | 4.15 | 3.77 | 39851 |
1713138600 | 3.97 | 0.24 | 6.43 | 3.69 | 4.01 | 3.57 | 38605 |
1713052200 | 3.73 | -0.45 | -10.77 | 4.21 | 4.27 | 3.3 | 85512 |
1712965800 | 4.18 | -0.71 | -14.52 | 4.9 | 4.94 | 3.81 | 78874 |
1712879400 | 4.89 | 0 | 0.00 | 4.89 | 5.01 | 4.8 | 16642 |
1712793000 | 4.89 | 0.06 | 1.24 | 4.83 | 4.92 | 4.62 | 11841 |
1712706600 | 4.83 | -0.24 | -4.73 | 5.07 | 5.09 | 4.8 | 49751 |
1712620200 | 5.07 | 0.27 | 5.63 | 4.79 | 5.37 | 4.71 | 39651 |
1712533800 | 4.8 | 0.07 | 1.48 | 4.7 | 4.81 | 4.68 | 16244 |
1712447400 | 4.73 | 0.06 | 1.28 | 4.65 | 4.77 | 4.65 | 5752 |
1712361000 | 4.67 | -0.07 | -1.48 | 4.75 | 4.77 | 4.52 | 7805 |
1712274600 | 4.74 | 0.08 | 1.72 | 4.64 | 4.85 | 4.54 | 10794 |
1712188200 | 4.66 | 0.05 | 1.08 | 4.59 | 4.78 | 4.47 | 28779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions