BalancerBAL

$ 0.9599

0.0033

(

0.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 321

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9611

Exchange

GDAX

Ask

$ 0.968

Last Trade Time

09:10:56

Volume (24h)

$ 499,451

Last Trade Size

282.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.9602

Fully Diluted Market Cap

$ 95,990,000

Genesis Date

6/19/2020

Days Range 0.921-0.9686

52 Weeks Range 0.7489-4.17

Circulating Supply 62,021,998 / 100,000,000

62.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.965	OKX	166974.516169	/cdn/crypto/logos/exchanges/OKEX.png	$ 158,983.38	1745572561	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	1	https://www.okx.com/trade-spot/BAL-USDT	57.3684748548	Recently
0.963	LBank	62800.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,976.51	1745572568	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	21.5767212701	Recently
0.9599	Coinbase	36534.494	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,845.78	1745572524	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	3	https://pro.coinbase.com/trade/BAL-USD	12.5523837317	Recently
0.962	DigiFinex	16129.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,351.13	1745572465	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.54157881511	Recently
0.9616	Gate.io	4974.12	/cdn/crypto/logos/exchanges/GATE.png	$ 4,733.24	1745571020	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	5	https://gate.io/trade/BAL_USDT	1.70898939965	26 minutes ago
0.963	Kucoin	2654.4778	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,545.03	1745572392	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	6	https://trade.kucoin.com/BAL-USDT	0.912015476469	Recently
0.961	Kraken	521.70155529	/cdn/crypto/logos/exchanges/KRKN.png	$ 497.61	1745571951	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	7	https://trade.kraken.com/markets/kraken/BAL/USD	0.179244253812	10 minutes ago
1.68	Crypto.com	242.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 399.65	1741218695	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	8	https://crypto.com/exchange/trade/BAL_USD	0.0832175987893	2 months ago
0.9561	HTX	118.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 113.02	1745539822	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bal_usdt	0.0406519395927	9 hours ago
9.5E-6	Kucoin	106.8826	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001085	1745572393	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	10	https://trade.kucoin.com/BAL-BTC	0.036722320814	Recently
1.45	LATOKEN	0.000987	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001436	1745564349	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	11	https://exchange.latoken.com/exchange/BAL-USDT	3.39109739503E-7	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	13	https://trade.kucoin.com/BAL-ETH	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	15	https://gate.io/trade/BAL_ETH	0	9 hours ago
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1745539330	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	16	https://www.bitfinex.com/t/BAL:USD	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	17	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	18	https://crypto.com/exchange/trade/BAL_BTC	0	-
2.414E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745539337	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	19	https://pro.coinbase.com/trade/BAL-BTC	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	20	https://hitbtc.com/BAL-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	21	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	24	https://poloniex.com/exchange#USDT_BAL	0	-
0.967	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745539339	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	25	https://www.binance.com/en/trade/BAL_USDT	0	9 hours ago
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	26	https://www.huobi.com/en-us/exchange/bal_btc	0	9 hours ago
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	27	https://www.huobi.com/en-us/exchange/bal_eth	0	9 hours ago
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745539338	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	28	https://www.binance.com/en/trade/BAL_BTC	0	9 hours ago
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745539325	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	9 hours ago
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745539339	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BAL/ETH	0	9 hours ago
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745539326	BAL/USDT	https://cex.io/bal-usdt	USDT	31	https://cex.io/bal-usdt	0	9 hours ago
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745539326	BAL/ETH	https://cex.io/bal-eth	ETH	32	https://cex.io/bal-eth	0	9 hours ago
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	9 hours ago
1.88E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	9 hours ago
0.72918	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745539322	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	35	https://account.bitvavo.com/markets/BAL-EUR	0	9 hours ago
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1745453011	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	36	https://gemini.com/?symbol=BALUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	37	https://poloniex.com/exchange#ETH_BAL	0	-
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	9 hours ago
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539323	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	9 hours ago
1.221E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745572378	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	42	https://hitbtc.com/BAL-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9178	0.0421	4.58705600349	0.8535	0.9913	129005.434192	CX
4	1.46	-0.5001	-34.2534246575	0.7489	1.46	213617.830413	CX
12	2.46	-1.5001	-60.9796747967	0.7489	2.56	95714.4366036	CX
26	1.96	-1.0001	-51.0255102041	0.7489	4	76574.1692835	CX
52	4.01	-3.0501	-76.0623441397	0.7489	4.17	52375.5290843	CX
156	14.62	-13.6601	-93.4343365253	0.7489	17.26	45736.4537707	CX
260	0	0	0	0	76.24	75712.6242582	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.9606	-0.0082	-0.85	0.9581	0.983	0.9096	167740
1745452200	0.9688	-0.0096	-0.98	0.9715	0.9913	0.9576	134563
1745365800	0.9784	0.0724	7.99	0.904	0.9898	0.8535	239440
1745279400	0.906	0.0015	0.17	0.9098	0.945	0.889	178525
1745193000	0.9045	-0.0284	-3.04	0.9329	0.94	0.8865	67247
1745106600	0.9329	0.0161	1.76	0.9151	0.9435	0.91	59568
1745020200	0.9168	0.0014	0.15	0.9178	0.949	0.886	55951
1744933800	0.9154	-0.0089	-0.96	0.9348	0.961	0.903	75947
1744847400	0.9243	-0.022	-2.32	0.9487	1.04	0.9051	703627
1744761000	0.9463	0.0777	8.95	0.8652	1.32	0.8534	1929586
1744674600	0.8686	0.047	5.72	0.827	1.07	0.8208	934305
1744588200	0.8216	-0.0647	-7.30	0.8894	0.8917	0.81	187718
1744501800	0.8863	0.025	2.90	0.8572	0.9226	0.818	249701
1744415400	0.8613	0.0258	3.09	0.8329	0.8754	0.818	122419
1744329000	0.8355	-0.0625	-6.96	0.8917	0.8947	0.7834	239627
1744242600	0.898	0.1143	14.58	0.798	0.935	0.756	56474
1744156200	0.7837	-0.2963	-27.44	1.08	1.12	0.7489	371139
1744069800	1.08	0.03	2.86	1.04	1.11	0.9601	4322
1743983400	1.05	-0.18	-14.63	1.24	1.24	1.05	2708
1743897000	1.23	-0.01	-0.81	1.25	1.26	1.21	15116
1743810600	1.24	-0.01	-0.80	1.25	1.26	1.21	16243
1743724200	1.25	-0.01	-0.79	1.25	1.29	1.21	23121
1743637800	1.26	-0.1	-7.35	1.36	1.36	1.24	45737
1743551400	1.36	0.04	3.03	1.33	1.38	1.32	6053
1743465000	1.32	0	0.00	1.32	1.36	1.29	40951
1743378600	1.32	0	0.00	1.32	1.35	1.31	31004
1743292200	1.32	-0.07	-5.04	1.4	1.4	1.3	8631
1743205800	1.39	-0.07	-4.79	1.46	1.46	1.36	13822
1743119400	1.46	-0.03	-2.01	1.5	1.53	1.45	28291
1743033000	1.49	-0.06	-3.87	1.54	1.56	1.47	2536
1742946600	1.55	0.01	0.65	1.55	1.56	1.52	8442
1742860200	1.54	0.07	4.76	1.47	1.56	1.45	18314
1742773800	1.47	-0.01	-0.68	1.48	1.5	1.46	35534
1742687400	1.48	0.02	1.37	1.45	1.5	1.45	17151
1742601000	1.46	-0.02	-1.35	1.48	1.49	1.44	19063
1742514600	1.48	-0.06	-3.90	1.54	1.55	1.47	6204
1742428200	1.54	0.1	6.94	1.44	1.55	1.43	14460
1742341800	1.44	-0.02	-1.37	1.46	1.46	1.38	5818
1742255400	1.46	0.07	5.04	1.4	1.49	1.4	31707
1742169000	1.39	-0.07	-4.79	1.46	1.46	1.38	14711
1742082600	1.46	0.01	0.69	1.45	1.46	1.43	17744
1741996200	1.45	0.05	3.57	1.4	1.47	1.39	14252
1741909800	1.4	-0.04	-2.78	1.45	1.45	1.36	16137
1741823400	1.44	0	0.00	1.43	1.47	1.38	19000
1741737000	1.44	0.07	5.11	1.37	1.47	1.28	31888
1741650600	1.37	-0.1	-6.80	1.48	1.59	1.33	25019
1741564200	1.47	-0.17	-10.37	1.64	1.65	1.46	30731
1741477800	1.64	0.03	1.86	1.61	1.65	1.59	18597
1741391400	1.61	-0.05	-3.01	1.66	1.69	1.58	68131
1741305000	1.66	-0.02	-1.19	1.68	1.74	1.62	44999
1741218600	1.68	0.06	3.70	1.63	1.71	1.62	18782
1741132200	1.62	-0.01	-0.61	1.63	1.65	1.49	31020
1741045800	1.63	-0.28	-14.66	1.9	1.92	1.59	73178
1740959400	1.91	0.21	12.35	1.68	1.92	1.66	36834
1740873000	1.7	-0.01	-0.58	1.72	1.76	1.64	20704
1740786600	1.71	-0.05	-2.84	1.76	1.76	1.6	39227
1740700200	1.76	0	0.00	1.78	1.8	1.7	15512
1740613800	1.76	-0.1	-5.38	1.87	1.87	1.68	41236
1740527400	1.86	-0.01	-0.53	1.87	1.9	1.72	47989
1740441000	1.87	-0.18	-8.78	2.05	2.05	1.84	47073
1740354600	2.05	0.04	1.99	2.01	2.1	1.99	96094
1740268200	2.01	0.08	4.15	1.93	2.05	1.93	56089
1740181800	1.93	-0.04	-2.03	1.94	2.06	1.88	34383
1740095400	1.97	0.01	0.51	1.96	2.01	1.94	33946
1740009000	1.96	0.04	2.08	1.93	1.98	1.92	34342
1739922600	1.92	-0.06	-3.03	1.98	1.98	1.86	34617
1739836200	1.98	0.02	1.02	1.97	2.07	1.93	50143
1739749800	1.96	-0.03	-1.51	1.99	2.03	1.94	47707
1739663400	1.99	-0.05	-2.45	2.04	2.05	1.98	21001
1739577000	2.04	0.05	2.51	1.99	2.07	1.97	19507
1739490600	1.99	-0.03	-1.49	2.01	2.04	1.94	18271
1739404200	2.02	0.12	6.32	1.9	2.05	1.86	68460
1739317800	1.9	-0.03	-1.55	1.93	1.99	1.89	39565
1739231400	1.93	0.03	1.58	1.91	1.96	1.84	21262
1739145000	1.9	0.03	1.60	1.86	1.93	1.82	40927
1739058600	1.87	0.02	1.08	1.85	1.88	1.78	36171
1738972200	1.85	0.01	0.54	1.87	1.98	1.8	37688
1738885800	1.84	-0.12	-6.12	1.96	1.99	1.84	28759
1738799400	1.96	0	0.00	1.97	2.02	1.93	50639
1738713000	1.96	-0.1	-4.85	2.07	2.07	1.88	71114
1738626600	2.06	0.05	2.49	2	2.08	1.6	95608
1738540200	2.01	-0.28	-12.23	2.27	2.32	1.94	105251
1738453800	2.29	-0.19	-7.66	2.48	2.5	2.26	69694
1738367400	2.48	0.02	0.81	2.46	2.56	2.43	87165
1738281000	2.46	0.09	3.80	2.37	2.51	2.34	75710
1738194600	2.37	0.06	2.60	2.31	2.42	2.3	88042
1738108200	2.31	-0.11	-4.55	2.43	2.45	2.3	56736
1738021800	2.42	-0.06	-2.42	2.33	2.48	2.26	147480
1737935400	2.48	-0.1	-3.88	2.57	2.6	2.48	68394
1737849000	2.58	-0.02	-0.77	2.59	2.64	2.56	46308