Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01580069 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | BANANA/ETH | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 50.42171673 | 3.02174709 | 5.99294765424 | 0.41133886 | 54.75112411 | 1.9676352 | CX |
| 4 | 39.8746797 | 13.56878412 | 34.0285720715 | 0.41133886 | 60.48812181 | 2.79305506 | CX |
| 12 | 2.43496165 | 51.00850217 | 2094.83800987 | 0.41133886 | 60.48812181 | 6.39366791 | CX |
| 26 | 0.56042288 | 52.88304094 | 9436.27443262 | 0.41133886 | 60.48812181 | 17.08348622 | CX |
| 52 | 0.18768669 | 53.25577713 | 28374.8288864 | 0.12042739 | 60.48812181 | 13.3818226 | CX |
| 156 | 0.18768669 | 53.25577713 | 28374.8288864 | 0.12042739 | 60.48812181 | 13.3818226 | CX |
| 260 | 0.18768669 | 53.25577713 | 28374.8288864 | 0.12042739 | 60.48812181 | 13.3818226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 53.32274654 | -1.08 | -1.99 | 54.49563176 | 55.01547446 | 53.13535036 | 0 |
| 1719532200 | 54.40398776 | 1.21 | 2.27 | 53.22573031 | 54.8034292 | 53.13866851 | 0 |
| 1719445800 | 53.19697305 | -0.43 | -0.80 | 0.67848812 | 53.95509016 | 0.66809687 | 1 |
| 1719359400 | 53.62754186 | 3.25 | 6.46 | 50.41920811 | 54.0476822 | 0.50415794 | 0 |
| 1719273000 | 50.37413905 | 3.23 | 6.86 | 47.13164801 | 50.37413905 | 0.41133886 | 4 |
| 1719186600 | 47.14060966 | -7.24 | -13.31 | 54.37668988 | 54.75112411 | 0.51754388 | 1 |
| 1719100200 | 54.37700113 | 3.21 | 6.28 | 50.42171673 | 54.54180821 | 0.50349247 | 1 |
| 1719013800 | 51.16422679 | 6.15 | 13.67 | 44.98341885 | 54.45752518 | 0.49803604 | 2 |
| 1718927400 | 45.01160805 | -6.29 | -12.25 | 51.30314686 | 52.05319322 | 0.47230519 | 3 |
| 1718841000 | 51.29693707 | 5.47 | 11.93 | 0.45445235 | 51.71846315 | 0.45244272 | 2 |
| 1718754600 | 45.82993534 | 45.15 | 6,673.16 | 0.67848812 | 48.73900726 | 0.66809687 | 6 |
| 1718668200 | 0.67664006 | -45.432946 | -98.53 | 47.99184646 | 50.93140644 | 0.55478604 | 3 |
| 1718581800 | 46.10958603 | -3.56 | -7.18 | 49.64041569 | 52.61781569 | 0.5565641 | 4 |
| 1718495400 | 49.67441521 | 1.06 | 2.18 | 48.61610659 | 51.67376415 | 0.51203705 | 1 |
| 1718409000 | 48.61359175 | -4.64 | -8.71 | 53.31191813 | 53.33799608 | 0.52826138 | 2 |
| 1718322600 | 53.25423985 | 2.67 | 5.28 | 50.52957944 | 60.48812181 | 0.71894843 | 7 |
| 1718236200 | 50.58172247 | 7.39 | 17.12 | 43.20323374 | 53.41069295 | 0.48408237 | 3 |
| 1718149800 | 43.18879168 | -4.35 | -9.16 | 47.56334243 | 47.59251833 | 0.71287137 | 1 |
| 1718063400 | 47.54233577 | 46.79 | 6,221.63 | 47.99184646 | 50.93140644 | 0.74026798 | 8 |
| 1717977000 | 0.75205763 | -46.86446 | -98.42 | 47.99184646 | 50.93140644 | 0.49080466 | 2 |
| 1717890600 | 47.616518 | 6.96 | 17.13 | 40.63548462 | 47.97748273 | 0.79431912 | 1 |
| 1717804200 | 40.65316625 | 0.1 | 0.25 | 40.53247532 | 41.68167139 | 0.81453847 | 1 |
| 1717717800 | 40.55225623 | -1.04 | -2.50 | 41.07902402 | 42.43832511 | 0.82025185 | 3 |
| 1717631400 | 41.59137536 | 40.75 | 4,816.75 | 1.04872456 | 41.80758141 | 0.77924211 | 1 |
| 1717545000 | 0.84591141 | -0.038314 | -4.33 | 0.88533943 | 41.05201275 | 0.8449331 | 0 |
| 1717458600 | 0.8842252 | -36.946339 | -97.66 | 37.78612687 | 42.39467504 | 0.86380121 | 0 |
| 1717372200 | 37.8305643 | 37.02 | 4,579.72 | 0.80839204 | 41.28670245 | 0.80816732 | 1 |
| 1717285800 | 0.80839416 | -39.063849 | -97.97 | 39.8746797 | 40.49593081 | 0.75704396 | 1 |
| 1717199400 | 39.87224281 | 39.08 | 4,956.14 | 0.78829303 | 40.20037584 | 0.78753102 | 0 |
| 1717113000 | 0.78858983 | -0.076841 | -8.88 | 0.8657645 | 42.7127652 | 0.7832284 | 6 |
| 1717026600 | 0.86543122 | -47.236056 | -98.20 | 48.05081224 | 48.16079554 | 0.86543122 | 46 |
| 1716940200 | 48.10148714 | 7.13 | 17.42 | 40.87176534 | 48.35010694 | 0.85789055 | 8 |
| 1716853800 | 40.96687003 | 39.99 | 4,110.36 | 1.04872456 | 43.12372716 | 0.91280826 | 4 |
| 1716767400 | 0.97300104 | -0.012862 | -1.30 | 0.98658156 | 44.29661522 | 0.97141365 | 0 |
| 1716681000 | 0.98586336 | 0.01962348 | 2.03 | 0.96439516 | 43.33608315 | 0.95791775 | 0 |
| 1716594600 | 0.96623988 | -45.213704 | -97.91 | 46.32800663 | 57.96169279 | 0.96459725 | 4 |
| 1716508200 | 46.17994358 | 5.84 | 14.47 | 40.30415469 | 49.40828275 | 1.0365492 | 2 |
| 1716421800 | 40.34367274 | -4.92 | -10.86 | 45.2262294 | 47.30964678 | 1.07721945 | 3 |
| 1716335400 | 45.26048257 | 44.21 | 4,224.90 | 1.04872456 | 46.19268244 | 1.02459347 | 5 |
| 1716249000 | 1.04650892 | 0.14 | 15.47 | 1.01364909 | 39.67024245 | 0.87706477 | 8 |
| 1716162600 | 0.90631921 | -27.278637 | -96.78 | 28.1716046 | 29.66390792 | 0.88497737 | 1 |
| 1716076200 | 28.18495625 | 27.23 | 2,859.09 | 0.95306359 | 29.20355196 | 0.95214163 | 0 |
| 1715989800 | 0.95248698 | 0.03357045 | 3.65 | 0.9186168 | 35.63958475 | 0.9098329 | 3 |
| 1715903400 | 0.91891653 | -0.095062 | -9.38 | 1.01370785 | 36.04753868 | 0.91434563 | 7 |
| 1715817000 | 1.01397825 | 0.02 | 2.01 | 0.99511858 | 28.84659438 | 0.90236975 | 4 |
| 1715730600 | 0.99400819 | -0.020281 | -2.00 | 1.01364909 | 30.0663007 | 0.96293699 | 2 |
| 1715644200 | 1.01428891 | -0.01 | -0.86 | 1.09170154 | 34.67200264 | 0.97952468 | 2 |
| 1715557800 | 1.02308888 | -0.01 | -1.42 | 1.0390344 | 32.62710865 | 0.99901536 | 1 |
| 1715471400 | 1.03779312 | -29.9 | -96.65 | 30.97097718 | 31.20805408 | 1.03460074 | 0 |
| 1715385000 | 30.93611324 | 29.82 | 2,673.56 | 1.11354239 | 32.2887006 | 0.98261624 | 0 |
| 1715298600 | 1.11539474 | 0.02 | 2.25 | 1.09170154 | 33.95727934 | 1.06583264 | 4 |
| 1715212200 | 1.09084657 | -0.04 | -3.52 | 1.12844129 | 35.03597384 | 1.04507497 | 5 |
| 1715125800 | 1.13061022 | -0.03 | -2.70 | 1.16187277 | 34.84130381 | 1.12283905 | 6 |
| 1715039400 | 1.16196743 | 0.03 | 2.47 | 1.56209444 | 35.68142546 | 1.1592703 | 1 |
| 1714953000 | 1.13393426 | -36.07 | -96.95 | 37.19639287 | 37.30239441 | 1.09546352 | 6 |
| 1714866600 | 37.20642004 | 35.86 | 2,656.71 | 1.34807448 | 43.1407631 | 1.21526972 | 2 |
| 1714780200 | 1.34966957 | 0.22 | 19.86 | 1.12603589 | 41.07598086 | 1.12201294 | 2 |
| 1714693800 | 1.12606225 | -34.29 | -96.82 | 35.37862733 | 38.98323928 | 1.04428757 | 10 |
| 1714607400 | 35.41904551 | 4.7 | 15.29 | 30.61632357 | 35.67459029 | 1.05155023 | 11 |
| 1714521000 | 30.72216495 | -0.92 | -2.91 | 31.57501538 | 32.79936862 | 1.13933103 | 3 |
| 1714434600 | 31.64193391 | 30.36 | 2,371.35 | 1.56209444 | 35.68142546 | 1.19254207 | 2 |
| 1714348200 | 1.28035029 | -29.06 | -95.78 | 30.34084167 | 33.06835741 | 1.27507668 | 2 |
| 1714261800 | 30.33990913 | 2.12 | 7.51 | 28.24990185 | 30.35324446 | 1.17764456 | 1 |
| 1714175400 | 28.22085478 | -0.95 | -3.27 | 29.15666231 | 36.09447267 | 1.14887796 | 58 |
| 1714089000 | 29.1756983 | -7.89 | -21.29 | 37.12396371 | 37.35477795 | 1.26888957 | 3 |
| 1714002600 | 37.06862505 | 35.44 | 2,173.09 | 1.63243055 | 38.02282887 | 1.31392579 | 33 |
| 1713916200 | 1.6307588 | -36.11 | -95.68 | 37.72500032 | 38.00512858 | 1.29652803 | 37 |
| 1713829800 | 37.7406809 | 36.08 | 2,175.93 | 1.56209444 | 37.98373722 | 1.19254207 | 47 |
| 1713743400 | 1.6582505 | -37.12 | -95.72 | 38.75885969 | 40.83872616 | 1.59515929 | 5 |
| 1713657000 | 38.78273265 | 37.57 | 3,093.66 | 1.20909318 | 38.93831418 | 1.19568449 | 5 |
| 1713570600 | 1.21436483 | -0.07 | -5.68 | 1.28530708 | 34.3375323 | 0.91147465 | 7 |
| 1713484200 | 1.28752788 | -0.22 | -14.68 | 1.51260697 | 36.49840549 | 1.24629778 | 2 |
| 1713397800 | 1.50913088 | -0.08 | -5.22 | 1.56209444 | 35.68142546 | 1.19254207 | 1 |
| 1713311400 | 1.59231289 | -35.34 | -95.69 | 36.87554596 | 37.00033509 | 1.52048367 | 4 |
| 1713225000 | 36.93305851 | -3.94 | -9.63 | 1.62284204 | 42.14245256 | 1.60283947 | 3 |
| 1713138600 | 40.87038435 | 5.46 | 15.41 | 35.65168472 | 45.39020305 | 1.55447354 | 6 |
| 1713052200 | 35.41199392 | -3.2 | -8.28 | 38.43314959 | 41.36845447 | 1.51254661 | 3 |
| 1712965800 | 38.61088243 | -4.91 | -11.29 | 43.47931115 | 49.11005762 | 1.3050756 | 6 |
| 1712879400 | 43.52299224 | 41.57 | 2,128.49 | 1.95077032 | 47.70618825 | 1.81409382 | 9 |
| 1712793000 | 1.95302673 | -47.06 | -96.02 | 48.95890247 | 52.44311799 | 1.95205576 | 8 |
| 1712706600 | 49.01141655 | -1.32 | -2.63 | 50.3860208 | 50.48677154 | 2.13389039 | 4 |
| 1712620200 | 50.33274767 | 3.31 | 7.03 | 3.1106165 | 51.01594573 | 2.25022677 | 12 |
| 1712533800 | 47.02623735 | 0.13 | 0.28 | 2.47016215 | 49.90990938 | 2.38245903 | 2 |
| 1712447400 | 46.8950401 | 44.45 | 1,819.27 | 2.43496165 | 47.34115605 | 2.4298928 | 6 |
| 1712361000 | 2.44338211 | -45.51 | -94.91 | 2.43207482 | 50.42067119 | 2.36042044 | 5 |
| 1712274600 | 47.95781383 | 5.64 | 13.33 | 42.15124365 | 52.1742555 | 2.478244 | 11 |
| 1712188200 | 42.3175459 | 1.99 | 4.93 | 40.44011719 | 42.87796277 | 2.7743964 | 4 |
| 1712101800 | 40.33073045 | -1.46 | -3.50 | 41.69205347 | 41.88783574 | 2.60260254 | 14 |
| 1712015400 | 41.79300534 | 38.68 | 1,244.36 | 3.1106165 | 42.92424389 | 2.80483738 | 35 |
| 1711929000 | 3.10876447 | -0.02 | -0.48 | 3.12400865 | 43.21166754 | 3.0839326 | 4 |
| 1711842600 | 3.12378603 | -37.07 | -92.23 | 40.14514207 | 43.0194618 | 3.11654642 | 6 |
| 1711756200 | 40.19567549 | 36.68 | 1,044.79 | 3.50918461 | 41.07635744 | 3.2531771 | 7 |
|
BANANAG/BTC 0 BTC
-
|
BANANAG/EUR 0 €
-
|
|
BANANAG/USD $ 53.44
+0.26%
|
BANANAG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
