Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.958 | Binance | 164031.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 156,584.24 | 1720236454 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 67.4507820922 | Recently |
0.959 | OKX | 33340.749026 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,593.36 | 1720236448 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 13.7099001373 | Recently |
0.962 | Coinbase | 17322.25 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,551.91 | 1720236446 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 3 | https://pro.coinbase.com/trade/BAND-USD | 7.12300486916 | Recently |
0.9619 | DigiFinex | 10608.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,042.49 | 1720236168 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 4.36215042809 | Recently |
0.957 | Kraken | 6573.61725493 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,286.97 | 1720236321 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 5 | https://trade.kraken.com/markets/kraken/BAND/USD | 2.7031077207 | Recently |
1.7E-5 | Binance | 4808.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.081027 | 1720236455 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 6 | https://www.binance.com/en/trade/BAND_BTC | 1.97715839524 | Recently |
0.9565 | Kucoin | 1535.1864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,461.28 | 1720235666 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 7 | https://trade.kucoin.com/BAND-USDT | 0.63127712637 | 13 minutes ago |
0.9603 | Gate.io | 1405.7574875 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,342.32 | 1720236394 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 8 | https://gate.io/trade/BAND_USDT | 0.578055242727 | Recently |
0.9621 | HTX | 1395.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,327.08 | 1720236453 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/band_usdt | 0.573911324209 | Recently |
0.87996 | Bitvavo | 1200.81231174 | /cdn/crypto/logos/exchanges/BITV.png | € 1,056.34 | 1720236455 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 10 | https://account.bitvavo.com/markets/BAND-EUR | 0.493780654561 | Recently |
0.000323 | Gate.io | 606.2190019 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.193309 | 1720236395 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 11 | https://gate.io/trade/BAND_ETH | 0.249280601672 | Recently |
0.9639 | Crypto.com | 288.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 275.66 | 1720236336 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 12 | https://crypto.com/exchange/trade/BAND_USD | 0.118468311149 | Recently |
0.9601 | Crypto.com | 43.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 41.13 | 1720236456 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 13 | https://crypto.com/exchange/trade/BAND_USDT | 0.0177229580373 | Recently |
1.684E-5 | Kucoin | 27.7137 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000465 | 1720235667 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 14 | https://trade.kucoin.com/BAND-BTC | 0.0113960265002 | 13 minutes ago |
0.9696 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.009696 | 1720226837 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BAND-USDT | 4.11205522906E-6 | 3 hours ago |
1.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1720224126 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 16 | https://www.bitstamp.net/markets/band/usd | 0 | 3 hours ago |
4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1720224127 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 3 hours ago |
1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1720224127 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 18 | https://www.bitstamp.net/markets/band/eur | 0 | 3 hours ago |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720224126 | BAND/USDT | https://cex.io/band-usdt | USDT | 19 | https://cex.io/band-usdt | 0 | 3 hours ago |
4.019E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720224133 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 3 hours ago |
0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720224122 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 21 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 3 hours ago |
0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1720224126 | BAND/ETH | https://cex.io/band-eth | ETH | 22 | https://cex.io/band-eth | 0 | 3 hours ago |
1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1720224127 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 23 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 3 hours ago |
5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720224136 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 3 hours ago |
1.752E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720235690 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 25 | https://hitbtc.com/BAND-to-BTC | 0 | 13 minutes ago |
0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720224121 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 26 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 3 hours ago |
1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720224126 | BAND/USD | https://cex.io/band-usd | USD | 27 | https://cex.io/band-usd | 0 | 3 hours ago |
1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1720224127 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 28 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 3 hours ago |
0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720224136 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.14 | -0.185 | -16.2280701754 | 0.889 | 1.29 | 125443.223876 | CX |
4 | 1.59 | -0.635 | -39.9371069182 | 0.889 | 1.62 | 100049.194386 | CX |
12 | 1.77 | -0.815 | -46.0451977401 | 0.889 | 1.85 | 96827.0662344 | CX |
26 | 1.96 | -1.005 | -51.2755102041 | 0.889 | 2.9 | 199092.951946 | CX |
52 | 1.25 | -0.295 | -23.6 | 0.854 | 2.9 | 217797.708497 | CX |
156 | 6.05 | -5.095 | -84.2148760331 | 0.779 | 11.44 | 355861.385102 | CX |
260 | 0.60610803 | 0.34889197 | 57.5626707998 | 0.19997313 | 23 | 788122.265007 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720223400 | 0.929 | -0.141 | -13.18 | 1.06 | 1.07 | 0.889 | 486104 |
1720137000 | 1.07 | -0.15 | -12.30 | 1.23 | 1.23 | 1.06 | 104191 |
1720050600 | 1.22 | -0.06 | -4.69 | 1.28 | 1.28 | 1.2 | 46527 |
1719964200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.29 | 1.23 | 70552 |
1719877800 | 1.25 | 0.02 | 1.63 | 1.24 | 1.26 | 1.21 | 64551 |
1719791400 | 1.23 | 0.08 | 6.96 | 1.15 | 1.25 | 1.14 | 59913 |
1719705000 | 1.15 | 0.01 | 0.88 | 1.14 | 1.19 | 1.13 | 46262 |
1719618600 | 1.14 | -0.02 | -1.72 | 1.16 | 1.17 | 1.13 | 37092 |
1719532200 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.12 | 175089 |
1719445800 | 1.14 | 0.01 | 0.88 | 1.15 | 1.15 | 1.12 | 214068 |
1719359400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 52409 |
1719273000 | 1.12 | 0.07 | 6.67 | 1.05 | 1.13 | 1.02 | 212330 |
1719186600 | 1.05 | -0.07 | -6.25 | 1.13 | 1.21 | 1.05 | 124442 |
1719100200 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.1 | 50026 |
1719013800 | 1.12 | -0.02 | -1.75 | 1.13 | 1.16 | 1.11 | 51303 |
1718927400 | 1.14 | 0.05 | 4.59 | 1.1 | 1.18 | 1.1 | 58594 |
1718841000 | 1.09 | -0.04 | -3.54 | 1.12 | 1.17 | 1.09 | 104720 |
1718754600 | 1.13 | -0.14 | -11.02 | 1.27 | 1.44 | 1.09 | 194708 |
1718668200 | 1.27 | -0.07 | -5.22 | 1.35 | 1.36 | 1.23 | 79808 |
1718581800 | 1.34 | 0.01 | 0.75 | 1.34 | 1.36 | 1.31 | 8746 |
1718495400 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.31 | 12127 |
1718409000 | 1.33 | -0.06 | -4.32 | 1.39 | 1.41 | 1.29 | 52524 |
1718322600 | 1.39 | -0.06 | -4.14 | 1.45 | 1.49 | 1.37 | 35068 |
1718236200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.49 | 1.37 | 42285 |
1718149800 | 1.4 | -0.06 | -4.11 | 1.47 | 1.49 | 1.37 | 63450 |
1718063400 | 1.46 | -0.04 | -2.67 | 1.5 | 1.51 | 1.45 | 116959 |
1717977000 | 1.5 | 0.01 | 0.67 | 1.48 | 1.5 | 1.47 | 63969 |
1717890600 | 1.49 | -0.11 | -6.88 | 1.59 | 1.62 | 1.48 | 173549 |
1717804200 | 1.6 | -0.17 | -9.60 | 1.76 | 1.78 | 1.47 | 191488 |
1717717800 | 1.77 | -0.01 | -0.56 | 1.78 | 1.81 | 1.74 | 63082 |
1717631400 | 1.78 | 0 | 0.00 | 1.78 | 1.81 | 1.73 | 70061 |
1717545000 | 1.78 | 0.08 | 4.71 | 1.71 | 1.78 | 1.68 | 47225 |
1717458600 | 1.7 | -0.02 | -1.16 | 1.72 | 1.76 | 1.7 | 121858 |
1717372200 | 1.72 | -0.05 | -2.82 | 1.77 | 1.81 | 1.71 | 46210 |
1717285800 | 1.77 | 0.05 | 2.91 | 1.72 | 1.78 | 1.71 | 25937 |
1717199400 | 1.72 | 0 | 0.00 | 1.72 | 1.76 | 1.7 | 39549 |
1717113000 | 1.72 | -0.04 | -2.27 | 1.76 | 1.81 | 1.67 | 79300 |
1717026600 | 1.76 | 0.01 | 0.57 | 1.75 | 1.85 | 1.73 | 137523 |
1716940200 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.7 | 136646 |
1716853800 | 1.79 | 0.05 | 2.87 | 1.74 | 1.83 | 1.69 | 64540 |
1716767400 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.7 | 28479 |
1716681000 | 1.74 | 0.02 | 1.16 | 1.73 | 1.85 | 1.72 | 97733 |
1716594600 | 1.72 | 0.11 | 6.83 | 1.62 | 1.72 | 1.59 | 64671 |
1716508200 | 1.61 | -0.01 | -0.62 | 1.62 | 1.67 | 1.52 | 86012 |
1716421800 | 1.62 | -0.01 | -0.61 | 1.63 | 1.67 | 1.58 | 52026 |
1716335400 | 1.63 | 0.05 | 3.16 | 1.59 | 1.66 | 1.56 | 102619 |
1716249000 | 1.58 | 0.1 | 6.76 | 1.48 | 1.58 | 1.47 | 208250 |
1716162600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.53 | 1.48 | 37381 |
1716076200 | 1.52 | 0 | 0.00 | 1.52 | 1.53 | 1.42 | 63501 |
1715989800 | 1.52 | 0.05 | 3.40 | 1.47 | 1.53 | 1.47 | 98998 |
1715903400 | 1.47 | 0.01 | 0.68 | 1.46 | 1.5 | 1.43 | 84741 |
1715817000 | 1.46 | 0.11 | 8.15 | 1.35 | 1.47 | 1.34 | 91163 |
1715730600 | 1.35 | -0.03 | -2.17 | 1.37 | 1.4 | 1.34 | 104784 |
1715644200 | 1.38 | -0.09 | -6.12 | 1.4 | 1.48 | 1.37 | 59038 |
1715557800 | 1.47 | -0.02 | -1.34 | 1.49 | 1.52 | 1.46 | 36946 |
1715471400 | 1.49 | 0.01 | 0.68 | 1.48 | 1.52 | 1.47 | 52275 |
1715385000 | 1.48 | -0.1 | -6.33 | 1.58 | 1.58 | 1.47 | 110166 |
1715298600 | 1.58 | 0.06 | 3.95 | 1.51 | 1.59 | 1.47 | 232817 |
1715212200 | 1.52 | 0.05 | 3.40 | 1.47 | 1.63 | 1.44 | 231130 |
1715125800 | 1.47 | -0.02 | -1.34 | 1.49 | 1.53 | 1.46 | 43340 |
1715039400 | 1.49 | -0.03 | -1.97 | 1.52 | 1.57 | 1.49 | 76134 |
1714953000 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.46 | 28421 |
1714866600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.53 | 1.49 | 72176 |
1714780200 | 1.51 | 0.01 | 0.67 | 1.5 | 1.53 | 1.45 | 46844 |
1714693800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.52 | 1.41 | 56441 |
1714607400 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.35 | 91964 |
1714521000 | 1.42 | -0.06 | -4.05 | 1.48 | 1.5 | 1.37 | 82578 |
1714434600 | 1.48 | -0.01 | -0.67 | 1.55 | 1.55 | 1.2 | 77334 |
1714348200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.56 | 1.49 | 56762 |
1714261800 | 1.53 | 0 | 0.00 | 1.52 | 1.55 | 1.47 | 29538 |
1714175400 | 1.53 | -0.02 | -1.29 | 1.53 | 1.56 | 1.51 | 36777 |
1714089000 | 1.55 | 0 | 0.00 | 1.55 | 1.58 | 1.49 | 106479 |
1714002600 | 1.55 | -0.08 | -4.91 | 1.65 | 1.7 | 1.53 | 63980 |
1713916200 | 1.63 | -0.01 | -0.61 | 1.64 | 1.67 | 1.59 | 42786 |
1713829800 | 1.64 | 0.04 | 2.50 | 1.64 | 1.69 | 1.59 | 56516 |
1713743400 | 1.6 | -0.01 | -0.62 | 1.6 | 1.62 | 1.55 | 45432 |
1713657000 | 1.61 | 0.12 | 8.05 | 1.48 | 1.62 | 1.46 | 76676 |
1713570600 | 1.49 | 0.01 | 0.68 | 1.48 | 1.52 | 1.36 | 129801 |
1713484200 | 1.48 | 0.06 | 4.23 | 1.43 | 1.5 | 1.39 | 77634 |
1713397800 | 1.42 | -0.03 | -2.07 | 1.44 | 1.48 | 1.36 | 105775 |
1713311400 | 1.45 | 0.04 | 2.84 | 1.41 | 1.5 | 1.35 | 132417 |
1713225000 | 1.41 | -0.1 | -6.62 | 1.49 | 1.56 | 1.34 | 155808 |
1713138600 | 1.51 | 0.07 | 4.86 | 1.44 | 1.53 | 1.36 | 243985 |
1713052200 | 1.44 | -0.34 | -19.10 | 1.77 | 1.8 | 1.24 | 530317 |
1712965800 | 1.78 | -0.42 | -19.09 | 2.21 | 2.27 | 1.61 | 319390 |
1712879400 | 2.2 | 0 | 0.00 | 2.2 | 2.23 | 2.12 | 97025 |
1712793000 | 2.2 | 0.04 | 1.85 | 2.16 | 2.21 | 2.04 | 310482 |
1712706600 | 2.16 | -0.05 | -2.26 | 2.21 | 2.31 | 2.14 | 138432 |
1712620200 | 2.21 | 0.05 | 2.31 | 2.15 | 2.24 | 2.14 | 142811 |
1712533800 | 2.16 | 0.12 | 5.88 | 2.03 | 2.19 | 2.03 | 171457 |
1712447400 | 2.04 | 0.03 | 1.49 | 2 | 2.05 | 2 | 44138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions