Bankless TokenBANKKK

$ 0.791998

0.004981

(

0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 1136

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.586764

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.796265

Fully Diluted Market Cap

$ 791,997,870

Genesis Date

5/03/2021

Days Range 0.779502-0.79218

52 Weeks Range 0.001166-1.66

Circulating Supply 659,578,694 / 1,000,000,000

65.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	12 hours ago

s	Change %
1	-6.27422054616	CX
4	-1.77913195065	CX
12	-3.42760494951	CX
26	-27.2808772286	CX
52	17633.6247895	CX
156	1951.4226473	CX
260	-98.935727433	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.78742091	0.02470353	3.24	0.76250835	0.78930215	0.76234498	0
1721951400	0.76271738	-0.038571	-4.81	0.8016395	0.80267982	0.74353021	0
1721865000	0.80128872	-0.034972	-4.18	0.83688804	0.83794038	0.79456144	0
1721778600	0.83626096	0.00881514	1.07	0.82699414	0.85059488	0.81764562	0
1721692200	0.82744582	-0.018824	-2.22	0.84501604	0.84754838	0.82281842	1
1721605800	0.8462702	-7.4E-5	-0.01	0.84501604	0.85171208	0.82399329	0
1721519400	0.84634468	0.00377929	0.45	0.84236117	0.85042669	0.83683999	0
1721433000	0.84256539	0.01831022	2.22	0.82111497	0.85069578	0.81164392	0
1721346600	0.82425517	0.00926202	1.14	0.81462555	0.83838486	0.81315516	0
1721260200	0.81499315	-0.014038	-1.69	0.82892102	0.84490312	0.81155022	0
1721173800	0.82903154	-0.008837	-1.05	0.83810616	0.84047032	0.80500314	0
1721087400	0.8378683	0.05502194	7.03	0.76372647	0.83903597	0.76034841	1
1721001000	0.78284636	0.01929768	2.53	0.76372647	0.78491019	0.76034841	0
1720914600	0.76354868	0.01113365	1.48	0.75242944	0.76928849	0.74833061	0
1720828200	0.75241503	0.00770033	1.03	0.74426781	0.75871465	0.73216832	0
1720741800	0.7447147	-0.000658	-0.09	0.7440756	0.77204667	0.73441475	0
1720655400	0.74537301	0.00771235	1.05	0.7358515	0.75667244	0.72772111	0
1720569000	0.73766066	0.01324553	1.83	0.72449201	0.7463845	0.72175545	0
1720482600	0.72441513	0.02206308	3.14	0.73197851	0.74649983	0.68044274	1
1720396200	0.70235205	-0.034357	-4.66	0.73567612	0.73817242	0.70235205	0
1720309800	0.73670923	0.02023469	2.82	0.71601324	0.73999599	0.71078037	0
1720223400	0.71647454	-0.021789	-2.95	0.73197851	0.74649983	0.68044274	0
1720137000	0.73826372	-0.053355	-6.74	0.79232702	0.79515969	0.73468144	0
1720050600	0.79161825	-0.02924	-3.56	0.82118465	0.82303946	0.78087623	0
1719964200	0.8208579	-0.005122	-0.62	0.82563186	0.83127317	0.81652841	0
1719877800	0.82598024	0.00061266	0.07	0.80634379	0.84289454	0.80139443	1
1719791400	0.82536758	0.01525171	1.88	0.81062762	0.82968745	0.80501996	0
1719705000	0.81011587	-0.000692	-0.09	0.81079821	0.81737893	0.8089386	0
1719618600	0.81080782	-0.016441	-1.99	0.82864232	0.83654687	0.80795834	0
1719532200	0.82724881	0.01835346	2.27	0.80933262	0.83332258	0.80800879	0
1719445800	0.80889535	-0.006547	-0.80	0.80634379	0.82301063	0.79906872	1
1719359400	0.81544244	0.00981943	1.22	0.80634379	0.82301063	0.80139443	0
1719273000	0.80562301	0.80439211	65,349.92	0.00123066	0.81926944	0.00116605	0
1719186600	0.0012309	4.3E-5	3.62	0.00118798	0.00126577	0.00118798	0
1719100200	0.00118799	-0.000184	-13.41	0.00137264	0.00137264	0.00118752	0
1719013800	0.00137177	-0.882928	-99.84	0.88374599	0.88891149	0.00135462	0
1718927400	0.88429979	-0.009865	-1.10	0.89427334	0.91024561	0.87740239	0
1718841000	0.89416509	0.02093501	2.40	0.87368447	0.90184538	0.86982096	0
1718754600	0.87323008	-0.026259	-2.92	0.00147566	0.88340542	0.00135032	0
1718668200	0.89948873	-0.034254	-3.67	0.96837098	0.97137867	0.00158606	1
1718581800	0.93374297	0.00771936	0.83	0.9253898	0.94807204	0.91972443	0
1718495400	0.92602361	0.92452742	61,792.11	0.00149627	0.9329367	0.00149612	0
1718409000	0.00149619	-0.927643	-99.84	0.93014535	0.94386725	0.00145131	0
1718322600	0.92913902	-0.380447	-29.05	1.30823645	1.62974083	0.00147509	14
1718236200	1.30958646	0.29	28.69	1.01798663	1.33212463	1.00780979	2
1718149800	1.01764633	-0.05	-4.57	1.0668407	1.06749512	0.99882252	0
1718063400	1.06636953	0	0.17	0.96837098	1.07893716	0.00158606	1
1717977000	1.06457845	0.1	9.86	0.96837098	1.06778917	0.0015837	0
1717890600	0.96905778	0.96743917	59,769.75	0.00158114	0.97562049	0.0015808	0
1717804200	0.00161861	-1.008823	-99.84	1.00994843	1.01183251	0.00160237	0
1717717800	1.01044131	1.01	59,291.96	0.00170102	1.02458118	0.00169653	0
1717631400	0.00170131	2.4E-5	1.43	0.00161028	1.03234672	0.00160992	1
1717545000	0.00167779	6.0E-5	3.71	0.0016195	0.0016854	0.0016094	0
1717458600	0.00161746	-8.0E-6	-0.49	0.00162343	0.00165527	0.00161582	0
1717372200	0.00162534	-1.016837	-99.84	1.01845957	1.02429015	0.00161293	0
1717285800	1.01846224	0.01	0.74	1.01105621	1.02201187	1.0075154	0
1717199400	1.01099442	1.01	62,659.99	0.00161028	1.03234672	0.00160992	0
1717113000	0.00161089	-1.003886	-99.84	1.00588388	1.01410101	0.00159994	0
1717026600	1.00549666	-0.01	-0.78	1.01237461	1.0348321	0.99913552	0
1716940200	1.01344227	-0.01	-1.28	1.02416106	1.03448442	0.99390803	0
1716853800	1.02654418	0.02	1.81	0.00177207	1.04670848	0.00175886	1
1716767400	1.00830432	1.01	59,693.18	0.00168755	1.02281923	0.00167952	0
1716681000	0.00168632	8.0E-6	0.48	0.001675	0.00169848	0.00167044	0
1716594600	0.00167821	-8.8E-5	-4.98	0.00177207	0.00179761	0.00166555	0
1716508200	0.00176641	-3.0E-5	-1.67	0.00179395	0.99218861	0.0016779	0
1716421800	0.00179618	9.0E-5	5.27	0.00170523	0.00181395	0.00164475	0
1716335400	0.00170652	5.9E-5	3.58	0.00165072	1.00105544	0.00163948	0
1716249000	0.00164723	0.00026645	19.30	0.00129858	0.00165778	0.00128873	1
1716162600	0.00138078	-0.817795	-99.83	0.81878767	0.82244798	0.00137623	0
1716076200	0.81917572	0.00485882	0.60	0.81480987	0.81993348	0.00136807	0
1715989800	0.8143169	0.81299248	61,384.79	0.00132399	0.82161654	0.00132012	0
1715903400	0.00132442	-4.2E-5	-3.07	0.00136651	0.0013683	0.00131649	0
1715817000	0.00136687	7.0E-5	5.40	0.00129858	0.00136846	0.00128873	0
1715730600	0.00129713	-0.781586	-99.83	0.00129656	0.00131091	0.0012639	0
1715644200	0.78288278	0.00503407	0.65	0.76763112	0.79474311	0.00131409	1
1715557800	0.77784871	0.01113464	1.45	0.76763112	0.79455017	0.00131123	0
1715471400	0.76671407	0.00498587	0.65	0.76258665	0.76968658	0.75570164	0
1715385000	0.7617282	-0.016557	-2.13	0.77699221	0.80806185	0.00135378	0
1715298600	0.77828471	0.77688749	55,602.37	0.00139832	0.78401637	0.00139681	0
1715212200	0.00139722	-2.1E-5	-1.48	0.00141582	0.00142762	0.00138163	0
1715125800	0.00141854	-2.4E-5	-1.66	0.00144213	0.79905548	0.00141386	0
1715039400	0.00144225	-1.3E-7	-0.01	0.79711551	0.82310055	0.00140699	1
1714953000	0.00144238	-0.818887	-99.82	0.82010793	0.83431756	0.00143764	0
1714866600	0.82032901	0.00303721	0.37	0.81632589	0.83330428	0.81496257	0
1714780200	0.8172918	0.02015763	2.53	0.79711551	0.82310055	0.78951065	0
1714693800	0.79713417	0.79573382	56,823.92	0.00139875	0.80328312	0.00136108	0
1714607400	0.00140035	-5.0E-5	-3.45	0.0014454	0.80089785	0.00138435	0
1714521000	0.0014504	-6.1E-5	-4.04	0.001508	0.7924563	0.00137135	0
1714434600	0.0015112	-2.4E-5	-1.56	0.9752548	1.00141908	0.00146721	1
1714348200	0.00153476	6.0E-6	0.39	0.00152917	0.00157311	0.00152675	0
1714261800	0.00152913	9.0E-5	6.25	0.00144054	0.00154158	0.00142943	0