Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.54 | Binance | 9061656.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,710,120.64 | 1720433713 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 1 | https://www.binance.com/en/trade/BOND_USDT | 82.9849900016 | Recently |
1.42 | Bitvavo | 1411354.77574 | /cdn/crypto/logos/exchanges/BITV.png | € 2,096,355.03 | 1720429655 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 2 | https://account.bitvavo.com/markets/BOND-EUR | 12.9249290548 | 1 hour ago |
2.674E-5 | Binance | 282527.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.36 | 1720433715 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 3 | https://www.binance.com/en/trade/BOND_BTC | 2.58733611761 | Recently |
1.55 | Kucoin | 92204.1952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 151,307.53 | 1720433302 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 4 | https://trade.kucoin.com/BOND-USDT | 0.844389165648 | 7 minutes ago |
1.55 | Kraken | 41169.970876 | /cdn/crypto/logos/exchanges/KRKN.png | $ 67,344.94 | 1720433486 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 5 | https://trade.kraken.com/markets/kraken/BOND/USD | 0.377027067829 | Recently |
1.47 | LATOKEN | 28968.81109 | /cdn/crypto/logos/exchanges/LATK.png | $ 48,952.93 | 1720432965 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BOND-USDT | 0.265291076757 | 13 minutes ago |
2.559E-5 | LATOKEN | 1748.4288 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.053220 | 1720433407 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BOND-BTC | 0.0160117913553 | 5 minutes ago |
0.00050112 | LATOKEN | 2.809 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.001409 | 1720423037 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 8 | https://exchange.latoken.com/exchange/BOND-ETH | 2.57243085432E-5 | 3 hours ago |
3.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720396926 | BOND/USD | https://cex.io/bond-usd | USD | 9 | https://cex.io/bond-usd | 0 | 10 hours ago |
2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720396931 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 10 | https://pro.coinbase.com/trade/BOND-USD | 0 | 10 hours ago |
2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720396931 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 11 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 10 hours ago |
3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720425027 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 2 hours ago |
0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720396921 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 13 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 10 hours ago |
0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720396923 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 14 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 10 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 15 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720396938 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 16 | https://gemini.com/?symbol=BONDUSD | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.46 | -0.91 | -36.9918699187 | 1.9 | 2.56 | 1522.56164445 | CX |
4 | 2.93 | -1.38 | -47.0989761092 | 1.89 | 3.02 | 2419.78533135 | CX |
12 | 2.94 | -1.39 | -47.2789115646 | 1.89 | 3.58 | 2003.70105864 | CX |
26 | 3.62 | -2.07 | -57.182320442 | 1.89 | 6.36 | 3893.3634611 | CX |
52 | 3.03 | -1.48 | -48.8448844884 | 1.61 | 8.13 | 20336.8847491 | CX |
156 | 33.67 | -32.12 | -95.3964953965 | 1.61 | 52.7 | 104720.335794 | CX |
260 | 0.01209576 | 1.53790424 | 12714.4076933 | 0.00942864 | 91.7925356 | 92268.3044649 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720396200 | 2.02 | -0.28 | -12.17 | 2.3 | 2.3 | 2.02 | 177 |
1720309800 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.09 | 1053 |
1720223400 | 2.29 | 0.04 | 1.78 | 2.25 | 2.32 | 1.9 | 2376 |
1720137000 | 2.25 | -0.12 | -5.06 | 2.41 | 2.43 | 2.17 | 1437 |
1720050600 | 2.37 | 0 | 0.00 | 2.37 | 2.46 | 2.31 | 958 |
1719964200 | 2.37 | -0.1 | -4.05 | 2.47 | 2.48 | 2.33 | 2675 |
1719877800 | 2.47 | 0.1 | 4.22 | 2.46 | 2.56 | 2.34 | 1976 |
1719791400 | 2.37 | 0.23 | 10.75 | 2.14 | 2.37 | 2.14 | 7601 |
1719705000 | 2.14 | -0.1 | -4.46 | 2.24 | 2.53 | 2.14 | 3925 |
1719618600 | 2.24 | 0.04 | 1.82 | 2.2 | 2.47 | 2.17 | 3716 |
1719532200 | 2.2 | 0.11 | 5.26 | 2.09 | 2.44 | 2.02 | 6501 |
1719445800 | 2.09 | -0.02 | -0.95 | 2.08 | 2.1 | 2.08 | 193 |
1719359400 | 2.11 | 0.06 | 2.93 | 2.05 | 2.13 | 2.05 | 1711 |
1719273000 | 2.05 | 0.06 | 3.02 | 1.99 | 2.05 | 1.96 | 965 |
1719186600 | 1.99 | -0.06 | -2.93 | 2.05 | 2.08 | 1.95 | 951 |
1719100200 | 2.05 | -0.03 | -1.44 | 2.08 | 2.12 | 2.05 | 1403 |
1719013800 | 2.08 | -0.1 | -4.59 | 2.16 | 2.2 | 2.06 | 3788 |
1718927400 | 2.18 | 0.22 | 11.22 | 1.96 | 2.27 | 1.93 | 6441 |
1718841000 | 1.96 | -0.31 | -13.66 | 2.26 | 2.26 | 1.89 | 7524 |
1718754600 | 2.27 | -0.28 | -10.98 | 2.55 | 2.55 | 2.18 | 5712 |
1718668200 | 2.55 | -0.2 | -7.27 | 2.76 | 2.78 | 2.51 | 1082 |
1718581800 | 2.75 | -0.02 | -0.72 | 2.77 | 2.77 | 2.68 | 966 |
1718495400 | 2.77 | 0.11 | 4.14 | 2.66 | 2.77 | 2.66 | 82 |
1718409000 | 2.66 | -0.04 | -1.48 | 2.71 | 2.78 | 2.59 | 1844 |
1718322600 | 2.7 | -0.11 | -3.91 | 2.81 | 3.02 | 2.7 | 449 |
1718236200 | 2.81 | 0.11 | 4.07 | 2.7 | 2.89 | 2.7 | 574 |
1718149800 | 2.7 | -0.14 | -4.93 | 2.82 | 2.82 | 2.65 | 1166 |
1718063400 | 2.84 | -0.08 | -2.74 | 2.93 | 2.94 | 2.84 | 490 |
1717977000 | 2.92 | 0.02 | 0.69 | 2.9 | 2.93 | 2.89 | 408 |
1717890600 | 2.9 | -0.06 | -2.03 | 2.96 | 3.05 | 2.88 | 648 |
1717804200 | 2.96 | -0.34 | -10.30 | 3.3 | 3.35 | 2.74 | 4662 |
1717717800 | 3.3 | -0.12 | -3.51 | 3.42 | 3.45 | 3.3 | 526 |
1717631400 | 3.42 | 0.09 | 2.70 | 3.35 | 3.44 | 3.31 | 4443 |
1717545000 | 3.33 | 0.02 | 0.60 | 3.31 | 3.42 | 3.31 | 1089 |
1717458600 | 3.31 | 0.05 | 1.53 | 3.26 | 3.48 | 3.24 | 6221 |
1717372200 | 3.26 | -0.16 | -4.68 | 3.42 | 3.44 | 3.21 | 1450 |
1717285800 | 3.42 | 0.07 | 2.09 | 3.35 | 3.44 | 3.31 | 1073 |
1717199400 | 3.35 | 0.01 | 0.30 | 3.33 | 3.36 | 3.29 | 2089 |
1717113000 | 3.34 | -0.03 | -0.89 | 3.37 | 3.42 | 3.24 | 3230 |
1717026600 | 3.37 | -0.03 | -0.88 | 3.4 | 3.58 | 3.35 | 4279 |
1716940200 | 3.4 | 0.01 | 0.29 | 3.39 | 3.52 | 3.31 | 1911 |
1716853800 | 3.39 | 0.22 | 6.94 | 3.2 | 3.47 | 3.18 | 2117 |
1716767400 | 3.17 | -0.02 | -0.63 | 3.19 | 3.22 | 3.1 | 284 |
1716681000 | 3.19 | 0.01 | 0.31 | 3.18 | 3.26 | 3.18 | 501 |
1716594600 | 3.18 | 0.09 | 2.91 | 3.09 | 3.21 | 3.09 | 308 |
1716508200 | 3.09 | 0 | 0.00 | 3.09 | 3.19 | 2.93 | 1967 |
1716421800 | 3.09 | -0.09 | -2.83 | 3.18 | 3.18 | 3.05 | 162 |
1716335400 | 3.18 | -0.03 | -0.93 | 3.21 | 3.27 | 2.2 | 746 |
1716249000 | 3.21 | 0.32 | 11.07 | 2.91 | 3.21 | 2.86 | 871 |
1716162600 | 2.89 | -0.13 | -4.30 | 3.02 | 3.02 | 2.86 | 330 |
1716076200 | 3.02 | 0 | 0.00 | 3.02 | 3.06 | 2.97 | 209 |
1715989800 | 3.02 | 0.06 | 2.03 | 2.94 | 3.04 | 2.94 | 4132 |
1715903400 | 2.96 | 0.01 | 0.34 | 2.95 | 2.98 | 2.82 | 585 |
1715817000 | 2.95 | 0.2 | 7.27 | 2.75 | 2.97 | 2.75 | 1699 |
1715730600 | 2.75 | -0.1 | -3.51 | 2.85 | 2.89 | 2.75 | 182 |
1715644200 | 2.85 | -0.04 | -1.38 | 2.82 | 2.98 | 2.74 | 2167 |
1715557800 | 2.89 | -0.1 | -3.34 | 2.99 | 3.04 | 2.89 | 691 |
1715471400 | 2.99 | -0.01 | -0.33 | 3 | 3.07 | 2.99 | 552 |
1715385000 | 3 | -0.17 | -5.36 | 3.17 | 3.18 | 2.98 | 829 |
1715298600 | 3.17 | 0.15 | 4.97 | 3.02 | 3.21 | 3 | 340 |
1715212200 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 2.95 | 1009 |
1715125800 | 3.15 | 0.05 | 1.61 | 3.1 | 3.16 | 3.07 | 662 |
1715039400 | 3.1 | -0.11 | -3.43 | 3.21 | 3.23 | 3.08 | 3626 |
1714953000 | 3.21 | 0.21 | 7.00 | 3 | 3.26 | 2.96 | 4467 |
1714866600 | 3 | 0 | 0.00 | 3 | 3.01 | 2.96 | 590 |
1714780200 | 3 | 0.1 | 3.45 | 2.9 | 3.01 | 2.9 | 2952 |
1714693800 | 2.9 | 0.17 | 6.23 | 2.73 | 2.9 | 2.68 | 3778 |
1714607400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.52 | 1251 |
1714521000 | 2.73 | -0.15 | -5.21 | 2.88 | 2.93 | 2.6 | 5228 |
1714434600 | 2.88 | -0.09 | -3.03 | 2.89 | 3.05 | 2.82 | 1549 |
1714348200 | 2.97 | 0.1 | 3.48 | 2.87 | 3.08 | 2.87 | 1421 |
1714261800 | 2.87 | 0.02 | 0.70 | 2.85 | 2.89 | 2.74 | 613 |
1714175400 | 2.85 | -0.08 | -2.73 | 2.93 | 2.94 | 2.84 | 599 |
1714089000 | 2.93 | 0.02 | 0.69 | 2.91 | 2.96 | 2.81 | 715 |
1714002600 | 2.91 | -0.21 | -6.73 | 3.12 | 3.21 | 2.91 | 1173 |
1713916200 | 3.12 | -0.03 | -0.95 | 3.15 | 3.16 | 3.08 | 1281 |
1713829800 | 3.15 | 0.1 | 3.28 | 3.18 | 3.18 | 3.04 | 1868 |
1713743400 | 3.05 | -0.07 | -2.24 | 3.12 | 3.12 | 3.01 | 2361 |
1713657000 | 3.12 | 0.3 | 10.64 | 2.86 | 3.12 | 2.86 | 3226 |
1713570600 | 2.82 | 0.01 | 0.36 | 2.81 | 2.9 | 2.59 | 1583 |
1713484200 | 2.81 | -0.01 | -0.35 | 2.82 | 2.83 | 2.68 | 3231 |
1713397800 | 2.82 | -0.11 | -3.75 | 2.93 | 2.95 | 2.69 | 787 |
1713311400 | 2.93 | 0.04 | 1.38 | 2.89 | 2.94 | 2.78 | 741 |
1713225000 | 2.89 | -0.14 | -4.62 | 2.94 | 3.12 | 2.81 | 5118 |
1713138600 | 3.03 | 0.17 | 5.94 | 2.86 | 3.03 | 2.67 | 1099 |
1713052200 | 2.86 | -0.64 | -18.29 | 3.5 | 3.59 | 2.5 | 11785 |
1712965800 | 3.5 | -0.63 | -15.25 | 4.13 | 4.19 | 3.26 | 3815 |
1712879400 | 4.13 | -0.03 | -0.72 | 4.16 | 4.16 | 4 | 852 |
1712793000 | 4.16 | -0.15 | -3.48 | 4.31 | 4.35 | 3.94 | 1218 |
1712706600 | 4.31 | -0.21 | -4.65 | 4.52 | 4.55 | 4.29 | 1214 |
1712620200 | 4.52 | 0.1 | 2.26 | 4.42 | 4.55 | 4.34 | 1721 |
1712533800 | 4.42 | -0.1 | -2.21 | 4.52 | 4.65 | 4.38 | 4072 |
1712447400 | 4.52 | 0.02 | 0.44 | 4.5 | 4.54 | 4.37 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions