Based GoldBGLD

$ 0.012735

0.000137

(

1.09%

)

Official Links

Website

Discord

Info

Rank 2239

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,130,480

Genesis Date

9/03/2021

Days Range 0.012598-0.012773

52 Weeks Range 0.008554-0.012553

Circulating Supply 88,800,000 / 88,770,000

100.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721692929	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	2 hours ago
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	2 hours ago

s	Change %
1	0	CX
4	0	CX
12	1.7835192115	CX
26	48.3114989501	CX
52	48.3114989501	CX
156	48.3114989501	CX
260	48.3114989501	CX

An Art NFT.

AIM Cancellation - Nautilus Minerals Inc

AIM 08 March 2013 NOTICE 08/03/2013 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM NAUTILUS MINERALS INC At the request of the...

Nautilus Nautilus Adopts Advance Notice Policy for Future Shareholder Meetings

Nautilus Adopts Advance Notice Policy for Future Shareholder Meetings FOR: NAUTILUS MINERALS INC. TSX SYMBOL: NUS OTCQX SYMBOL: NUSMF AIM...

Nautilus Nautilus Minerals General Investor Update

Nautilus Minerals General Investor Update FOR: NAUTILUS MINERALS INC. TSX SYMBOL: NUS OTCQX SYMBOL: NUSMF AIM SYMBOL: NUS February 20, 2013...

Nautilus Nautilus Minerals Inc.: Proposed Cancellation of Admission of Common Shares to Trading on AIM

Nautilus Minerals Inc.: Proposed Cancellation of Admission of Common Shares to Trading on AIM FOR: NAUTILUS MINERALS INC. TSX SYMBOL: NUS...

Nautilus Nautilus Update Regarding Previously Announced Unsolicited Take-Over Bid

Nautilus Update Regarding Previously Announced Unsolicited Take-Over Bid FOR: NAUTILUS MINERALS INC. TSX SYMBOL: NUS OTCQX SYMBOL: NUSMF AIM...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.01260489	-0.000287	-2.23	0.01240959	0.01283554	0.01238719
1721605800	0.01289165	-1.0E-6	-0.01	0.01287254	0.01297455	0.01255229
1721519400	0.01289278	5.8E-5	0.45	0.0128321	0.01295497	0.01274799
1721433000	0.01283521	0.00027893	2.22	0.01250845	0.01295907	0.01236417
1721346600	0.01255628	0.00014109	1.14	0.01240959	0.01277153	0.01238719
1721260200	0.01241519	-0.000214	-1.69	0.01262736	0.01287082	0.01236274
1721173800	0.01262904	-0.000135	-1.06	0.01276728	0.0128033	0.01226301
1721087400	0.01276366	0.00083818	7.03	0.01163422	0.01278145	0.01158276
1721001000	0.01192548	0.00029397	2.53	0.01163422	0.01195692	0.01158276
1720914600	0.01163151	0.0001696	1.48	0.01146213	0.01171895	0.01139969
1720828200	0.01146191	0.00011731	1.03	0.0113378	0.01155787	0.01115348
1720741800	0.0113446	-1.0E-5	-0.09	0.01133487	0.01176097	0.0111877
1720655400	0.01135463	0.00011748	1.05	0.01120959	0.01152676	0.01108573
1720569000	0.01123715	0.00020178	1.83	0.01103654	0.01137004	0.01099485
1720482600	0.01103537	0.0003361	3.14	0.01285933	0.01286054	0.01062567
1720396200	0.01069927	-0.000523	-4.66	0.01120692	0.01124494	0.01069927
1720309800	0.01122265	0.00030824	2.82	0.01090738	0.01127272	0.01082767
1720223400	0.01091441	-0.000332	-2.95	0.01115059	0.0113718	0.01036552
1720137000	0.01124633	-0.000813	-6.74	0.01206991	0.01211306	0.01119176
1720050600	0.01205911	-0.000445	-3.56	0.01250951	0.01253776	0.01189547
1719964200	0.01250453	-7.8E-5	-0.62	0.01257726	0.01266319	0.01243858
1719877800	0.01258256	9.0E-6	0.07	0.01285933	0.01286054	0.0123555
1719791400	0.01257323	0.00023234	1.88	0.01234869	0.01263904	0.01226326
1719705000	0.01234089	-1.1E-5	-0.09	0.01235129	0.01245153	0.01232296
1719618600	0.01235143	-0.00025	-1.98	0.01262312	0.01274353	0.01230803
1719532200	0.01260189	0.00027959	2.27	0.01232896	0.01269441	0.01230879
1719445800	0.0123223	-0.0001	-0.81	0.01285933	0.01286054	0.01217261
1719359400	0.01242204	0.00014959	1.22	0.01228343	0.01253733	0.01220803
1719273000	0.01227245	-0.000242	-1.93	0.01251178	0.01255325	0.01185488
1719186600	0.01251416	-0.000274	-2.14	0.01278833	0.01287639	0.01247833
1719100200	0.0127884	-8.5E-5	-0.66	0.01288169	0.01288169	0.01272516
1719013800	0.01287357	1.6E-5	0.12	0.01284912	0.01297762	0.01261283
1718927400	0.01285717	-0.000143	-1.10	0.01300218	0.01323441	0.01275689
1718841000	0.01300061	0.00026949	2.12	0.01273775	0.01312014	0.01268142
1718754600	0.01273112	-9.3E-5	-0.73	0.01285933	0.01286054	0.0123555
1718668200	0.01282431	-0.000424	-3.20	0.01346901	0.0135189	0.01270708
1718581800	0.01324817	0.00020057	1.54	0.01303867	0.01335826	0.01295885
1718495400	0.0130476	0.00031256	2.45	0.0127357	0.01313874	0.01270949
1718409000	0.01273504	2.9E-5	0.23	0.01271981	0.01290746	0.01231183
1718322600	0.01270605	-0.000324	-2.49	0.01301657	0.01302674	0.01255548
1718236200	0.01303	0.00022414	1.75	0.01281014	0.01337038	0.01268208
1718149800	0.01280586	-0.000613	-4.57	0.01342491	0.01343315	0.01256898
1718063400	0.01341898	-0.000138	-1.02	0.01346901	0.01357713	0.01337305
1717977000	0.01355726	7.9E-5	0.59	0.01346901	0.01360667	0.0134214
1717890600	0.01347857	1.5E-5	0.11	0.01345811	0.01356985	0.01342883
1717804200	0.01346396	-0.000492	-3.53	0.01394924	0.01405019	0.01332887
1717717800	0.01395605	-0.000196	-1.38	0.01414945	0.0141934	0.01377876
1717631400	0.01415182	0.00019566	1.40	0.0134259	0.01422539	0.01333447
1717545000	0.01395616	0.00018893	1.37	0.01378458	0.01401948	0.0136959
1717458600	0.01376723	-6.7E-5	-0.48	0.01381807	0.01408906	0.01375329
1717372200	0.01383432	-0.000122	-0.87	0.0139562	0.0140361	0.01372866
1717285800	0.01395623	0.00018278	1.33	0.0137743	0.01400488	0.01372606
1717199400	0.01377345	6.2E-5	0.45	0.01370618	0.01406435	0.01362467
1717113000	0.01371134	-6.9E-5	-0.50	0.01378593	0.01398522	0.01355506
1717026600	0.01378063	-0.00029	-2.06	0.01405542	0.01420731	0.01369345
1716940200	0.01407024	-0.000182	-1.28	0.01421906	0.01436238	0.01379904
1716853800	0.01425214	0.00025323	1.81	0.0134259	0.0145321	0.01333447
1716767400	0.01399891	0.00028347	2.07	0.01372543	0.01420043	0.01366014
1716681000	0.01371544	6.6E-5	0.48	0.01362339	0.0138143	0.01358624
1716594600	0.01364945	-0.000106	-0.77	0.01379955	0.01399843	0.01330966
1716508200	0.01375545	6.0E-5	0.44	0.01367892	0.01442589	0.0130662
1716421800	0.01369593	-0.000184	-1.33	0.01386924	0.01395477	0.01337737
1716335400	0.01387974	0.00048221	3.60	0.0134259	0.01403602	0.01329322
1716249000	0.01339753	0.00216712	19.30	0.01078506	0.01348333	0.01051335
1716162600	0.01123041	-0.000204	-1.78	0.0114293	0.01148039	0.01119334
1716076200	0.01143471	0.00012905	1.14	0.01131251	0.01151882	0.01129812
1715989800	0.01130566	0.00053366	4.95	0.01076848	0.0114099	0.01073704
1715903400	0.010772	-0.000345	-3.10	0.01111428	0.01112885	0.01070751
1715817000	0.01111725	0.00056723	5.38	0.0105618	0.01113016	0.01048169
1715730600	0.01055002	-0.000242	-2.24	0.01078506	0.0108292	0.01047071
1715644200	0.01079187	6.9E-5	0.64	0.01088904	0.01102055	0.01069367
1715557800	0.01072248	7.4E-5	0.69	0.01066154	0.01079656	0.01062713
1715471400	0.0106488	-4.0E-6	-0.04	0.01066432	0.0107649	0.01057491
1715385000	0.01065232	-0.000455	-4.10	0.01108906	0.01117178	0.01054222
1715298600	0.01110751	0.00022699	2.09	0.01088904	0.01118931	0.0108064
1715212200	0.01088052	-0.000166	-1.50	0.01102534	0.01111725	0.01075911
1715125800	0.01104653	-0.000185	-1.65	0.01123027	0.01145327	0.01101012
1715039400	0.01123118	-0.000245	-2.13	0.01128378	0.0117363	0.0107104
1714953000	0.01147636	6.9E-5	0.60	0.01140466	0.01160227	0.01125556
1714866600	0.01140774	4.2E-5	0.37	0.01135207	0.01158818	0.01133311
1714780200	0.0113655	0.00042415	3.88	0.01094109	0.01143852	0.01083671
1714693800	0.01094135	3.6E-5	0.33	0.01089241	0.01102575	0.01059906
1714607400	0.01090486	-0.000154	-1.39	0.01102121	0.01105147	0.01029993
1714521000	0.01105931	-0.000709	-6.02	0.01174321	0.0118909	0.01067907
1714434600	0.0117681	-0.000183	-1.53	0.01128378	0.01183105	0.0107104
1714348200	0.01195154	4.4E-5	0.37	0.01190806	0.0122502	0.01188918
1714261800	0.0119077	0.00045772	4.00	0.01146176	0.01200469	0.01127433
1714175400	0.01144998	-0.000106	-0.92	0.0115481	0.01158719	0.01135979
1714089000	0.01155564	8.2E-5	0.71	0.01149086	0.01167258	0.01124527
1714002600	0.01147373	-0.000308	-2.61	0.01179394	0.01204853	0.01136085
1713916200	0.01178186	6.6E-5	0.56	0.01171115	0.01194192	0.01154682