Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | BLO/ETH | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 1 | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 9 hours ago |
4.236E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | BLO/ETH | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 2 | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 112.110839843 | CX |
156 | 74.9597399689 | CX |
260 | 95.5957925645 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.14920505 | -1.3E-5 | -0.01 | 0.14898393 | 0.1501645 | 0.14527743 | 0 |
1721519400 | 0.14921818 | 0.00066632 | 0.45 | 0.14851585 | 0.14993787 | 0.14754242 | 0 |
1721433000 | 0.14855186 | 0.00322826 | 2.22 | 0.14476995 | 0.14998532 | 0.14310012 | 0 |
1721346600 | 0.1453236 | 0.00163298 | 1.14 | 0.14362581 | 0.14781479 | 0.14336657 | 0 |
1721260200 | 0.14369062 | -0.002475 | -1.69 | 0.14614623 | 0.14896402 | 0.1430836 | 0 |
1721173800 | 0.14616572 | -0.001558 | -1.05 | 0.14776565 | 0.14818248 | 0.14192929 | 0 |
1721087400 | 0.14772372 | 0.00970087 | 7.03 | 0.13465185 | 0.14792959 | 0.13405626 | 0 |
1721001000 | 0.13802285 | 0.00340235 | 2.53 | 0.13465185 | 0.13838673 | 0.13405626 | 0 |
1720914600 | 0.1346205 | 0.00196296 | 1.48 | 0.13266008 | 0.13563248 | 0.13193742 | 0 |
1720828200 | 0.13265754 | 0.00135764 | 1.03 | 0.13122111 | 0.13376822 | 0.12908786 | 0 |
1720741800 | 0.1312999 | -0.000116 | -0.09 | 0.13118722 | 0.13611877 | 0.12948393 | 0 |
1720655400 | 0.13141596 | 0.00135975 | 1.05 | 0.12973724 | 0.13340816 | 0.12830378 | 0 |
1720569000 | 0.13005621 | 0.00233531 | 1.83 | 0.12773446 | 0.1315943 | 0.12725198 | 0 |
1720482600 | 0.1277209 | 0.00388992 | 3.14 | 0.12905439 | 0.13161463 | 0.1207476 | 0 |
1720396200 | 0.12383098 | -0.006057 | -4.66 | 0.12970632 | 0.13014644 | 0.12383098 | 0 |
1720309800 | 0.12988846 | 0.00356756 | 2.82 | 0.12623957 | 0.13046795 | 0.12531697 | 0 |
1720223400 | 0.1263209 | -0.003842 | -2.95 | 0.12905439 | 0.13161463 | 0.11996817 | 0 |
1720137000 | 0.13016253 | -0.009407 | -6.74 | 0.13969438 | 0.1401938 | 0.12953094 | 0 |
1720050600 | 0.13956942 | -0.005155 | -3.56 | 0.14478224 | 0.14510926 | 0.1376755 | 0 |
1719964200 | 0.14472463 | -0.000903 | -0.62 | 0.14556632 | 0.14656094 | 0.1439613 | 0 |
1719877800 | 0.14562774 | 0.00010801 | 0.07 | 0.14216566 | 0.14860989 | 0.14129305 | 0 |
1719791400 | 0.14551973 | 0.00268902 | 1.88 | 0.14292094 | 0.14628136 | 0.14193226 | 0 |
1719705000 | 0.14283071 | -0.000122 | -0.09 | 0.14295102 | 0.14411126 | 0.14262315 | 0 |
1719618600 | 0.14295271 | -0.002899 | -1.99 | 0.14609709 | 0.14749074 | 0.14245032 | 0 |
1719532200 | 0.14585141 | 0.00323588 | 2.27 | 0.14269262 | 0.14692227 | 0.14245922 | 0 |
1719445800 | 0.14261553 | -0.001154 | -0.80 | 0.14216566 | 0.14510418 | 0.140883 | 0 |
1719359400 | 0.14376984 | 0.00173126 | 1.22 | 0.14216566 | 0.14510418 | 0.14129305 | 0 |
1719273000 | 0.14203858 | -0.002797 | -1.93 | 0.1448085 | 0.14528844 | 0.13720573 | 0 |
1719186600 | 0.14483604 | -0.003174 | -2.14 | 0.14800922 | 0.14902841 | 0.14442133 | 0 |
1719100200 | 0.14801007 | -0.000986 | -0.66 | 0.14908983 | 0.14908983 | 0.14727809 | 0 |
1719013800 | 0.14899579 | 0.00018977 | 0.13 | 0.14871282 | 0.15020008 | 0.14597806 | 0 |
1718927400 | 0.14880602 | -0.00166 | -1.10 | 0.15048432 | 0.15317206 | 0.14764535 | 0 |
1718841000 | 0.1504661 | 0.00311896 | 2.12 | 0.14742381 | 0.15184958 | 0.14677189 | 0 |
1718754600 | 0.14734714 | -0.001078 | -0.73 | 0.14883101 | 0.14884499 | 0.14299973 | 0 |
1718668200 | 0.14842562 | -0.004906 | -3.20 | 0.15588734 | 0.1564647 | 0.14706883 | 0 |
1718581800 | 0.15333133 | 0.00232132 | 1.54 | 0.15090665 | 0.15460552 | 0.14998278 | 0 |
1718495400 | 0.15101001 | 0.00361755 | 2.45 | 0.14740009 | 0.15206477 | 0.14709679 | 0 |
1718409000 | 0.14739246 | 0.14694116 | 32,559.53 | 0.14721624 | 0.14938804 | 0.14249438 | 0 |
1718322600 | 0.0004513 | -0.150355 | -99.70 | 0.15065079 | 0.15076855 | 0.00045035 | 0 |
1718236200 | 0.15080625 | 0.00259412 | 1.75 | 0.14826169 | 0.15474573 | 0.14677951 | 0 |
1718149800 | 0.14821213 | -0.007096 | -4.57 | 0.1553769 | 0.15547221 | 0.14547059 | 0 |
1718063400 | 0.15530828 | -0.0016 | -1.02 | 0.15588734 | 0.15713865 | 0.15477666 | 0 |
1717977000 | 0.15690864 | 0.00091074 | 0.58 | 0.15588734 | 0.1574805 | 0.15533623 | 0 |
1717890600 | 0.1559979 | 0.00016902 | 0.11 | 0.1557611 | 0.15705435 | 0.15542222 | 0 |
1717804200 | 0.15582888 | -0.005695 | -3.53 | 0.16144539 | 0.16261368 | 0.15426537 | 0 |
1717717800 | 0.16152418 | -0.002266 | -1.38 | 0.16376248 | 0.16427123 | 0.15947226 | 0 |
1717631400 | 0.16379002 | 0.00226457 | 1.40 | 0.15863226 | 0.16464145 | 0.15778252 | 0 |
1717545000 | 0.16152545 | 0.00218662 | 1.37 | 0.15953962 | 0.16225828 | 0.15851323 | 0 |
1717458600 | 0.15933883 | -0.000776 | -0.48 | 0.15992721 | 0.16306354 | 0.15917744 | 0 |
1717372200 | 0.16011529 | -0.001411 | -0.87 | 0.16152588 | 0.1624506 | 0.15889236 | 0 |
1717285800 | 0.1615263 | 0.00211546 | 1.33 | 0.15942058 | 0.16208926 | 0.15886228 | 0 |
1717199400 | 0.15941084 | 0.00071885 | 0.45 | 0.15863226 | 0.16277761 | 0.15768891 | 0 |
1717113000 | 0.15869199 | -0.000802 | -0.50 | 0.15955529 | 0.16186179 | 0.15688322 | 0 |
1717026600 | 0.15949387 | -0.003352 | -2.06 | 0.16267426 | 0.1644322 | 0.15848485 | 0 |
1716940200 | 0.16284581 | -0.002105 | -1.28 | 0.16456817 | 0.16622699 | 0.15970694 | 0 |
1716853800 | 0.16495111 | 0.00293089 | 1.81 | 0.15971287 | 0.16819122 | 0.15852255 | 0 |
1716767400 | 0.16202022 | 0.00328078 | 2.07 | 0.15885508 | 0.16435256 | 0.15809938 | 0 |
1716681000 | 0.15873944 | 0.00076376 | 0.48 | 0.15767408 | 0.15988358 | 0.15724413 | 0 |
1716594600 | 0.15797568 | -0.001227 | -0.77 | 0.15971287 | 0.16201471 | 0.15404298 | 0 |
1716508200 | 0.15920243 | 0.00068877 | 0.43 | 0.15831668 | 0.16696194 | 0.1512252 | 0 |
1716421800 | 0.15851366 | -0.002127 | -1.32 | 0.1605194 | 0.16150936 | 0.15482664 | 0 |
1716335400 | 0.16064098 | 0.00558093 | 3.60 | 0.15538834 | 0.16244975 | 0.15385279 | 0 |
1716249000 | 0.15506005 | 0.02508178 | 19.30 | 0.12223994 | 0.15605296 | 0.12131268 | 0 |
1716162600 | 0.12997827 | -0.002365 | -1.79 | 0.13228011 | 0.13287145 | 0.12954916 | 0 |
1716076200 | 0.1323428 | 0.00149361 | 1.14 | 0.1309284 | 0.13331623 | 0.13076193 | 0 |
1715989800 | 0.13084919 | 0.00617651 | 4.95 | 0.12463201 | 0.1320556 | 0.12426814 | 0 |
1715903400 | 0.12467268 | -0.003996 | -3.11 | 0.12863418 | 0.12880278 | 0.12392629 | 0 |
1715817000 | 0.1286685 | 0.00656496 | 5.38 | 0.12223994 | 0.12881803 | 0.12131268 | 0 |
1715730600 | 0.12210354 | -0.002799 | -2.24 | 0.1248239 | 0.12533476 | 0.1211856 | 0 |
1715644200 | 0.12490269 | 0.00080314 | 0.65 | 0.12339425 | 0.12679491 | 0.12299607 | 0 |
1715557800 | 0.12409955 | 0.00085271 | 0.69 | 0.12339425 | 0.12495691 | 0.12299607 | 0 |
1715471400 | 0.12324684 | -4.1E-5 | -0.03 | 0.12342645 | 0.1245905 | 0.12239159 | 0 |
1715385000 | 0.1232875 | -0.005268 | -4.10 | 0.12834232 | 0.12929966 | 0.12201332 | 0 |
1715298600 | 0.12855582 | 0.00262717 | 2.09 | 0.12602735 | 0.12950256 | 0.12507086 | 0 |
1715212200 | 0.12592865 | -0.001921 | -1.50 | 0.12760484 | 0.1286685 | 0.12452357 | 0 |
1715125800 | 0.1278501 | -0.002137 | -1.64 | 0.12997657 | 0.13255757 | 0.12742862 | 0 |
1715039400 | 0.12998716 | -0.002838 | -2.14 | 0.12662971 | 0.13583327 | 0.1254216 | 0 |
1714953000 | 0.13282486 | 0.00079425 | 0.60 | 0.13199503 | 0.13428204 | 0.13026928 | 0 |
1714866600 | 0.13203061 | 0.00048884 | 0.37 | 0.13138631 | 0.13411896 | 0.13116689 | 0 |
1714780200 | 0.13154177 | 0.0049091 | 3.88 | 0.12662971 | 0.13238686 | 0.1254216 | 0 |
1714693800 | 0.12663267 | 0.00042233 | 0.33 | 0.12606632 | 0.1276095 | 0.12267117 | 0 |
1714607400 | 0.12621034 | -0.001788 | -1.40 | 0.12755697 | 0.12790729 | 0.11920908 | 0 |
1714521000 | 0.12799794 | -0.008203 | -6.02 | 0.13591333 | 0.13762255 | 0.12359716 | 0 |
1714434600 | 0.13620137 | -0.002123 | -1.53 | 0.12969107 | 0.13692997 | 0.12162233 | 0 |
1714348200 | 0.13832446 | 0.00050748 | 0.37 | 0.13782122 | 0.14178103 | 0.13760264 | 0 |
1714261800 | 0.13781698 | 0.00529754 | 4.00 | 0.13265584 | 0.13893952 | 0.13048659 | 0 |
1714175400 | 0.13251944 | -0.001223 | -0.91 | 0.13365511 | 0.13410752 | 0.13147569 | 0 |
1714089000 | 0.13374238 | 0.00094802 | 0.71 | 0.1329926 | 0.13509578 | 0.13015025 | 0 |
1714002600 | 0.13279436 | -0.003566 | -2.62 | 0.13650044 | 0.139447 | 0.13148798 | 0 |
1713916200 | 0.13636065 | 0.00076206 | 0.56 | 0.13554225 | 0.13821305 | 0.13364029 | 0 |
1713829800 | 0.13559859 | 0.00225863 | 1.69 | 0.12969107 | 0.1368228 | 0.12162233 | 0 |
1713743400 | 0.13333996 | -0.000163 | -0.12 | 0.13342044 | 0.13539992 | 0.13215261 | 0 |
1713657000 | 0.13350262 | 0.0035269 | 2.71 | 0.12941149 | 0.13434135 | 0.12797633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions