Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-5 | Kraken | 22835203.8686 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,090.08 | 1742773469 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | -3.0E-6 | -6 | 4.6E-5 | 5.1E-5 | 33982609.9367 | CX |
| 4 | 6.5E-5 | -1.8E-5 | -27.6923076923 | 4.6E-5 | 7.2E-5 | 138354665.018 | CX |
| 12 | 6.7E-5 | -2.0E-5 | -29.8507462687 | 4.6E-5 | 0.00012 | 249198259.422 | CX |
| 26 | 3.8E-5 | 9.0E-6 | 23.6842105263 | 3.2E-5 | 0.000133 | 197617844.352 | CX |
| 52 | 0.000183 | -0.000136 | -74.3169398907 | 3.0E-5 | 0.000227 | 158992114.8 | CX |
| 156 | 0.000144 | -9.7E-5 | -67.3611111111 | 3.0E-5 | 0.00035 | 160025108.612 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.000743 | 92883910.7109 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.9E-5 | 4.7E-5 | 22835203 |
| 1742687400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.6E-5 | 33000587 |
| 1742601000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.1E-5 | 4.7E-5 | 38209221 |
| 1742514600 | 4.8E-5 | -2.0E-6 | -4.00 | 5.0E-5 | 5.1E-5 | 4.6E-5 | 40664052 |
| 1742428200 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.0E-5 | 4.8E-5 | 18856980 |
| 1742341800 | 4.8E-5 | -2.0E-6 | -4.00 | 5.1E-5 | 5.1E-5 | 4.7E-5 | 39075462 |
| 1742255400 | 5.0E-5 | 1.0E-6 | 2.04 | 5.0E-5 | 5.1E-5 | 4.9E-5 | 32914133 |
| 1742169000 | 4.9E-5 | -2.0E-6 | -3.92 | 5.0E-5 | 5.1E-5 | 4.9E-5 | 35157830 |
| 1742082600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 31534019 |
| 1741996200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.3E-5 | 5.0E-5 | 62455666 |
| 1741909800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.7E-5 | 5.0E-5 | 132747730 |
| 1741823400 | 5.1E-5 | 2.0E-6 | 4.08 | 4.9E-5 | 6.2E-5 | 4.8E-5 | 221432722 |
| 1741737000 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.1E-5 | 4.7E-5 | 43533773 |
| 1741650600 | 4.7E-5 | -4.0E-6 | -7.84 | 5.2E-5 | 5.3E-5 | 4.7E-5 | 72017560 |
| 1741564200 | 5.1E-5 | -8.0E-6 | -13.56 | 5.9E-5 | 6.0E-5 | 5.1E-5 | 90228303 |
| 1741477800 | 5.9E-5 | 5.0E-6 | 9.26 | 5.3E-5 | 7.2E-5 | 5.3E-5 | 679476469 |
| 1741391400 | 5.4E-5 | 2.0E-6 | 3.85 | 5.1E-5 | 5.4E-5 | 5.0E-5 | 49693349 |
| 1741305000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 28415813 |
| 1741218600 | 5.2E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 22475641 |
| 1741132200 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.1E-5 | 24817813 |
| 1741045800 | 5.3E-5 | -5.0E-6 | -8.62 | 5.9E-5 | 6.0E-5 | 5.2E-5 | 901428139 |
| 1740959400 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 6.0E-5 | 5.6E-5 | 100432691 |
| 1740873000 | 5.7E-5 | -2.0E-6 | -3.39 | 5.9E-5 | 6.0E-5 | 5.6E-5 | 61892887 |
| 1740786600 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.0E-5 | 5.8E-5 | 47189939 |
| 1740700200 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 5.9E-5 | 37964043 |
| 1740613800 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.4E-5 | 6.0E-5 | 52040030 |
| 1740527400 | 6.1E-5 | 1.0E-6 | 1.67 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 60341691 |
| 1740441000 | 6.0E-5 | -5.0E-6 | -7.69 | 6.5E-5 | 6.5E-5 | 6.0E-5 | 906282155 |
| 1740354600 | 6.5E-5 | 1.0E-6 | 1.56 | 6.5E-5 | 6.5E-5 | 6.3E-5 | 9651906 |
| 1740268200 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 31452594 |
| 1740181800 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 7.0E-5 | 6.3E-5 | 26604123 |
| 1740095400 | 6.6E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.6E-5 | 51508775 |
| 1740009000 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 6.7E-5 | 6.3E-5 | 36776493 |
| 1739922600 | 6.3E-5 | -6.0E-6 | -8.70 | 7.0E-5 | 7.0E-5 | 6.3E-5 | 64644164 |
| 1739836200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.9E-5 | 863898699 |
| 1739749800 | 7.0E-5 | 3.0E-6 | 4.48 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 127037899 |
| 1739663400 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 7.0E-5 | 6.6E-5 | 79033140 |
| 1739577000 | 6.6E-5 | -5.0E-6 | -7.04 | 7.1E-5 | 7.6E-5 | 6.5E-5 | 168729644 |
| 1739490600 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.5E-5 | 6.9E-5 | 67626098 |
| 1739404200 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.5E-5 | 6.9E-5 | 81076841 |
| 1739317800 | 7.2E-5 | -3.0E-6 | -4.00 | 7.4E-5 | 7.5E-5 | 6.9E-5 | 220154927 |
| 1739231400 | 7.5E-5 | 0 | 0.00 | 7.7E-5 | 8.2E-5 | 7.3E-5 | 945505903 |
| 1739145000 | 7.5E-5 | -1.1E-5 | -12.79 | 8.6E-5 | 8.8E-5 | 7.4E-5 | 514065092 |
| 1739058600 | 8.6E-5 | 1.3E-5 | 17.81 | 7.3E-5 | 8.9E-5 | 7.3E-5 | 773758401 |
| 1738972200 | 7.3E-5 | 0 | 0.00 | 7.4E-5 | 7.6E-5 | 6.9E-5 | 170734778 |
| 1738885800 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 6.8E-5 | 53942855 |
| 1738799400 | 7.3E-5 | -3.0E-6 | -3.95 | 7.7E-5 | 8.2E-5 | 7.2E-5 | 85670356 |
| 1738713000 | 7.6E-5 | 2.0E-6 | 2.70 | 7.5E-5 | 8.5E-5 | 7.4E-5 | 182916107 |
| 1738626600 | 7.4E-5 | -5.0E-6 | -6.33 | 8.0E-5 | 8.0E-5 | 6.6E-5 | 1039236464 |
| 1738540200 | 7.9E-5 | -4.0E-6 | -4.82 | 8.3E-5 | 0.00012 | 7.6E-5 | 1198752775 |
| 1738453800 | 8.3E-5 | -4.0E-6 | -4.60 | 8.5E-5 | 8.8E-5 | 8.1E-5 | 161624355 |
| 1738367400 | 8.7E-5 | -1.7E-5 | -16.35 | 0.000103 | 0.000112 | 8.0E-5 | 643255901 |
| 1738281000 | 0.000104 | 2.7E-5 | 35.06 | 7.7E-5 | 0.000119 | 7.4E-5 | 1639494790 |
| 1738194600 | 7.7E-5 | 3.0E-6 | 4.05 | 7.4E-5 | 8.2E-5 | 6.9E-5 | 168608463 |
| 1738108200 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 0.0001 | 7.4E-5 | 699601407 |
| 1738021800 | 7.4E-5 | -3.0E-6 | -3.90 | 5.1E-5 | 7.8E-5 | 4.7E-5 | 99508603 |
| 1737935400 | 7.7E-5 | -1.0E-5 | -11.49 | 8.7E-5 | 8.7E-5 | 7.5E-5 | 269374256 |
| 1737849000 | 8.7E-5 | -1.8E-5 | -17.14 | 0.000102 | 0.000107 | 8.4E-5 | 328035189 |
| 1737762600 | 0.000105 | 2.2E-5 | 26.51 | 8.2E-5 | 0.000111 | 7.5E-5 | 1256969468 |
| 1737676200 | 8.3E-5 | 2.1E-5 | 33.87 | 6.2E-5 | 9.5E-5 | 6.0E-5 | 1172765826 |
| 1737589800 | 6.2E-5 | -3.0E-6 | -4.62 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 65959114 |
| 1737503400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 5.9E-5 | 89950672 |
| 1737417000 | 6.5E-5 | -3.0E-6 | -4.41 | 5.1E-5 | 6.9E-5 | 4.7E-5 | 116940469 |
| 1737330600 | 6.8E-5 | -1.1E-5 | -13.92 | 8.0E-5 | 8.1E-5 | 6.8E-5 | 94728875 |
| 1737244200 | 7.9E-5 | -9.0E-6 | -10.23 | 8.8E-5 | 9.2E-5 | 7.2E-5 | 163216850 |
| 1737157800 | 8.8E-5 | 1.9E-5 | 27.54 | 6.9E-5 | 9.9E-5 | 6.6E-5 | 944629499 |
| 1737071400 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 49738682 |
| 1736985000 | 6.6E-5 | -2.0E-6 | -2.94 | 6.6E-5 | 6.7E-5 | 6.4E-5 | 54589957 |
| 1736898600 | 6.8E-5 | 5.0E-6 | 7.94 | 6.3E-5 | 6.8E-5 | 6.1E-5 | 42500200 |
| 1736812200 | 6.3E-5 | -5.0E-6 | -7.35 | 6.7E-5 | 6.7E-5 | 6.1E-5 | 61639068 |
| 1736725800 | 6.8E-5 | 3.0E-6 | 4.62 | 6.5E-5 | 6.8E-5 | 6.4E-5 | 37627789 |
| 1736639400 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.9E-5 | 6.2E-5 | 66724905 |
| 1736553000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.4E-5 | 46600775 |
| 1736466600 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.7E-5 | 19071606 |
| 1736380200 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.1E-5 | 6.6E-5 | 24324659 |
| 1736293800 | 7.1E-5 | -4.0E-6 | -5.33 | 7.5E-5 | 7.7E-5 | 6.9E-5 | 33524938 |
| 1736207400 | 7.5E-5 | -1.0E-6 | -1.32 | 7.7E-5 | 7.9E-5 | 7.4E-5 | 69074639 |
| 1736121000 | 7.6E-5 | -1.1E-5 | -12.64 | 8.7E-5 | 8.8E-5 | 7.3E-5 | 94810888 |
| 1736034600 | 8.7E-5 | -8.0E-6 | -8.42 | 9.5E-5 | 9.5E-5 | 8.1E-5 | 210270081 |
| 1735948200 | 9.5E-5 | 1.6E-5 | 20.25 | 8.0E-5 | 0.0001 | 7.8E-5 | 190314071 |
| 1735861800 | 7.9E-5 | 4.0E-6 | 5.33 | 7.5E-5 | 8.1E-5 | 7.4E-5 | 45467619 |
| 1735775400 | 7.5E-5 | -4.0E-6 | -5.06 | 7.9E-5 | 8.1E-5 | 7.2E-5 | 63182381 |
| 1735689000 | 7.9E-5 | -4.0E-6 | -4.82 | 8.3E-5 | 8.6E-5 | 7.6E-5 | 141172113 |
| 1735602600 | 8.3E-5 | -1.9E-5 | -18.63 | 0.000105 | 0.000108 | 7.6E-5 | 384646585 |
| 1735516200 | 0.000102 | 3.5E-5 | 52.24 | 6.7E-5 | 0.000109 | 6.7E-5 | 725652320 |
| 1735429800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 5.9E-5 | 94783927 |
| 1735343400 | 6.7E-5 | 0 | 0.00 | 6.8E-5 | 7.2E-5 | 6.6E-5 | 77113879 |
| 1735257000 | 6.7E-5 | -6.0E-6 | -8.22 | 7.3E-5 | 7.4E-5 | 6.6E-5 | 57137444 |
| 1735170600 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 9.0E-5 | 6.9E-5 | 479818732 |
| 1735084200 | 7.2E-5 | 1.0E-5 | 16.13 | 6.1E-5 | 7.8E-5 | 5.8E-5 | 105687363 |
|
BSX/BTC - BTC
-
|
BSX/EUR - €
-
|
|
BSX/USD $ 0.000047
+0.00%
|
BSX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
