BasiliskBSX

$ 0.000068

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 757

Kusama

Token

Not Mineable

Wallet

Bid

$ 0.000068

Exchange

KRKN

Ask

$ 0.000068

Last Trade Time

11:57:32

Volume (24h)

$ 5,088

Last Trade Size

40,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000068

Fully Diluted Market Cap

$ 6,800,000

Genesis Date

Days Range 0.000067-0.000069

52 Weeks Range 0.000047-0.000321

Circulating Supply 23,572,982,386 / 100,000,000,000

23.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.8E-5	Kraken	33215736.0031	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,243.47	1722081474	BSX/USD	https://trade.kraken.com/markets/kraken/BSX/USD	USD	1	https://trade.kraken.com/markets/kraken/BSX/USD	100	Recently

s	Change %
1	-11.6883116883	CX
4	-15	CX
12	-36.4485981308	CX
26	-47.6923076923	CX
52	-41.8803418803	CX
156	-52.7777777778	CX
260	-52.7777777778	CX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	6.9E-5	1.0E-6	1.47	6.8E-5	7.1E-5	6.7E-5	77872457
1721951400	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.3E-5	6.1E-5	88907509
1721865000	7.0E-5	-5.0E-6	-6.67	7.5E-5	7.8E-5	7.0E-5	99778516
1721778600	7.5E-5	-1.0E-6	-1.32	7.6E-5	8.3E-5	7.5E-5	106875485
1721692200	7.6E-5	-5.0E-6	-6.17	8.2E-5	8.8E-5	7.5E-5	99874323
1721605800	8.1E-5	1.0E-6	1.25	8.0E-5	8.1E-5	7.4E-5	15214180
1721519400	8.0E-5	3.0E-6	3.90	7.7E-5	8.0E-5	7.5E-5	20925862
1721433000	7.7E-5	-1.0E-6	-1.28	7.8E-5	7.8E-5	7.2E-5	10394645
1721346600	7.8E-5	0	0.00	7.7E-5	8.0E-5	7.7E-5	14360934
1721260200	7.8E-5	-3.0E-6	-3.70	8.1E-5	8.7E-5	7.3E-5	47008959
1721173800	8.1E-5	7.0E-6	9.46	7.4E-5	9.7E-5	7.2E-5	70906895
1721087400	7.4E-5	-2.0E-6	-2.63	7.7E-5	8.0E-5	7.2E-5	53088630
1721001000	7.6E-5	4.0E-6	5.56	7.2E-5	7.8E-5	7.1E-5	22897883
1720914600	7.2E-5	-3.0E-6	-4.00	7.7E-5	8.0E-5	7.0E-5	31107521
1720828200	7.5E-5	-2.0E-6	-2.60	7.7E-5	7.7E-5	7.5E-5	1098637
1720741800	7.7E-5	3.0E-6	4.05	7.4E-5	7.9E-5	7.2E-5	21708458
1720655400	7.4E-5	-2.0E-6	-2.63	7.6E-5	7.8E-5	7.3E-5	11204209
1720569000	7.6E-5	-1.0E-6	-1.30	7.7E-5	7.7E-5	6.9E-5	15093705
1720482600	7.7E-5	1.0E-6	1.32	7.7E-5	8.0E-5	7.1E-5	76997212
1720396200	7.6E-5	-2.0E-6	-2.56	7.8E-5	8.0E-5	7.6E-5	9304140
1720309800	7.8E-5	1.0E-6	1.30	7.7E-5	7.8E-5	7.4E-5	9652672
1720223400	7.7E-5	1.0E-6	1.32	7.6E-5	7.8E-5	7.0E-5	26500035
1720137000	7.6E-5	-1.0E-6	-1.30	7.7E-5	7.9E-5	7.5E-5	24779838
1720050600	7.7E-5	-2.0E-6	-2.53	7.9E-5	8.1E-5	7.7E-5	29272507
1719964200	7.9E-5	-2.0E-6	-2.47	8.1E-5	8.1E-5	7.8E-5	23803827
1719877800	8.1E-5	-1.0E-6	-1.22	0.000104	0.000104	8.0E-5	46253113
1719791400	8.2E-5	2.0E-6	2.50	8.0E-5	8.3E-5	8.0E-5	9717304
1719705000	8.0E-5	0	0.00	8.0E-5	8.3E-5	7.7E-5	21073320
1719618600	8.0E-5	-4.0E-6	-4.76	8.4E-5	8.7E-5	8.0E-5	13040279
1719532200	8.4E-5	0	0.00	8.4E-5	8.5E-5	8.2E-5	10080328
1719445800	8.4E-5	0	0.00	8.6E-5	8.6E-5	8.2E-5	53132655
1719359400	8.4E-5	-1.0E-6	-1.18	8.5E-5	8.7E-5	8.2E-5	28618642
1719273000	8.5E-5	-5.0E-6	-5.56	8.9E-5	8.9E-5	8.0E-5	123460957
1719186600	9.0E-5	0	0.00	9.0E-5	9.6E-5	8.7E-5	23411353
1719100200	9.0E-5	-4.0E-6	-4.26	9.4E-5	9.4E-5	8.8E-5	21073861
1719013800	9.4E-5	4.0E-6	4.44	9.2E-5	9.8E-5	9.1E-5	58799167
1718927400	9.0E-5	-3.0E-6	-3.23	9.3E-5	9.3E-5	8.7E-5	22437288
1718841000	9.3E-5	6.0E-6	6.90	8.7E-5	9.5E-5	8.7E-5	24333074
1718754600	8.7E-5	-5.0E-6	-5.43	9.2E-5	9.2E-5	8.6E-5	30708376
1718668200	9.2E-5	-2.0E-6	-2.13	9.6E-5	9.8E-5	8.9E-5	55244310
1718581800	9.4E-5	-3.0E-6	-3.09	9.7E-5	9.8E-5	9.4E-5	15557655
1718495400	9.7E-5	2.0E-6	2.11	9.5E-5	9.8E-5	9.3E-5	8688417
1718409000	9.5E-5	-3.0E-6	-3.06	9.8E-5	0.0001	9.3E-5	12875849
1718322600	9.8E-5	-2.0E-6	-2.00	0.000102	0.000103	9.5E-5	7134412
1718236200	0.0001	3.0E-6	3.09	9.7E-5	0.000108	9.6E-5	19588936
1718149800	9.7E-5	-4.0E-6	-3.96	0.000101	0.000102	9.5E-5	10413736
1718063400	0.000101	-3.0E-6	-2.88	0.000104	0.000104	0.000101	47036053
1717977000	0.000104	1.0E-6	0.97	0.000102	0.000105	0.000102	11284326
1717890600	0.000103	0	0.00	0.000103	0.000103	0.000101	12449159
1717804200	0.000103	-3.0E-6	-2.83	0.000106	0.00011	0.000101	26615309
1717717800	0.000106	0	0.00	0.000107	0.00011	0.000103	26665380
1717631400	0.000106	0	0.00	0.000183	0.000192	0.000103	87548641
1717545000	0.000106	1.0E-6	0.95	0.000105	0.000109	0.000104	14403096
1717458600	0.000105	-3.0E-6	-2.78	0.000108	0.000109	0.000103	37506316
1717372200	0.000108	-1.0E-6	-0.92	0.000109	0.00011	0.000106	26564082
1717285800	0.000109	2.0E-6	1.87	0.000107	0.00011	0.000103	53318316
1717199400	0.000107	-7.0E-6	-6.14	0.000114	0.000114	0.000104	27904377
1717113000	0.000114	4.0E-6	3.64	0.000109	0.000114	0.000109	21980588
1717026600	0.00011	-2.0E-6	-1.79	0.000112	0.000118	0.000107	72056800
1716940200	0.000112	5.0E-6	4.67	0.000107	0.000113	0.000107	45981767
1716853800	0.000107	-6.0E-6	-5.31	0.000112	0.000116	0.000102	137863001
1716767400	0.000113	-1.0E-6	-0.88	0.000114	0.000119	0.000112	57065135
1716681000	0.000114	-9.0E-6	-7.32	0.000123	0.000128	0.000113	98950194
1716594600	0.000123	-1.0E-6	-0.81	0.000127	0.00013	0.000118	116562518
1716508200	0.000124	1.3E-5	11.71	0.000111	0.000152	0.000109	416593270
1716421800	0.000111	1.3E-5	13.27	9.8E-5	0.000114	9.7E-5	127572580
1716335400	9.8E-5	-7.0E-6	-6.67	0.000105	0.00011	9.3E-5	204038821
1716249000	0.000105	2.0E-6	1.94	0.000101	0.000108	0.0001	92474633
1716162600	0.000103	-6.0E-6	-5.50	0.000107	0.000108	0.0001	13885134
1716076200	0.000109	5.0E-6	4.81	0.000104	0.000109	0.000102	14369515
1715989800	0.000104	4.0E-6	4.00	0.0001	0.000109	9.8E-5	75491331
1715903400	0.0001	0	0.00	0.0001	0.0001	9.7E-5	37603465
1715817000	0.0001	0	0.00	0.0001	0.0001	9.7E-5	96746687
1715730600	0.0001	0	0.00	0.0001	0.0001	9.6E-5	24159680
1715644200	0.0001	-5.0E-6	-4.76	0.000183	0.000192	0.0001	50498756
1715557800	0.000105	4.0E-6	3.96	0.000101	0.000105	0.0001	22649746
1715471400	0.000101	-2.0E-6	-1.94	0.000103	0.000107	0.0001	17266885
1715385000	0.000103	-1.0E-6	-0.96	0.000104	0.000111	0.0001	67143963
1715298600	0.000104	-2.0E-6	-1.89	0.000106	0.000117	9.3E-5	372484338
1715212200	0.000106	-1.1E-5	-9.40	0.000117	0.000129	9.1E-5	102008965
1715125800	0.000117	1.3E-5	12.50	0.000104	0.000129	0.000102	303672934
1715039400	0.000104	-2.0E-6	-1.89	0.000108	0.000109	0.000101	67289926
1714953000	0.000106	-1.0E-6	-0.93	0.000107	0.000109	0.000105	35367877
1714866600	0.000107	0	0.00	0.000107	0.00011	0.000104	25202823
1714780200	0.000107	2.0E-6	1.90	0.000104	0.000107	0.000102	64136639
1714693800	0.000105	-3.0E-6	-2.78	0.000108	0.000111	0.0001	46205489
1714607400	0.000108	-1.0E-6	-0.92	0.000109	0.000112	0.000102	44216725
1714521000	0.000109	-3.0E-6	-2.68	0.000112	0.000117	0.000107	22349759
1714434600	0.000112	-2.0E-6	-1.75	0.000183	0.000192	0.000109	65498101
1714348200	0.000114	-5.0E-6	-4.20	0.000119	0.00012	0.000113	17194983
1714261800	0.000119	5.0E-6	4.39	0.000114	0.000121	0.000112	17088280