BasixBASX

$ 0.318917

0.015122

(

4.98%

)

Official Links

Website

Source Code

Info

Rank 2838

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.316333

Exchange

Ask

$ 0.321425

Last Trade Time

23:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226561

Fully Diluted Market Cap

$ 181,612

Genesis Date

2/12/2021

Days Range 0.303372-0.320637

52 Weeks Range 0.233073-0.683893

Circulating Supply 0 / 569,465

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27043844	0.04847894	17.9260537075	0.25684722	0.2764627	0	CX
4	0.34664628	-0.0277289	-7.99919156784	0.2330734	0.34899201	0	CX
12	0.53313332	-0.21421594	-40.1805574636	0.2330734	0.57254755	0	CX
26	0.44481533	-0.12589795	-28.3034197585	0.2330734	0.683893	0	CX
52	0.5136278	-0.19471042	-37.9088554007	0.2330734	0.683893	0	CX
156	0.40653238	-0.087615	-21.5517888145	0.17551799	0.683893	0.01687048	CX
260	0	0	0	0	0.83349113	0.03460088	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745279400	0.2622967	-0.001809	-0.68	0.26531716	0.27584795	0.26123213
1745193000	0.26410598	-0.005075	-1.89	0.26866249	0.26966542	0.26103721
1745106600	0.26918061	0.0042433	1.60	0.26471573	0.27015522	0.26418928
1745020200	0.26493731	0.00129281	0.49	0.26387274	0.26656	0.26226671
1744933800	0.2636445	0.00058644	0.22	0.26338127	0.26904567	0.26063403
1744847400	0.26305806	-0.001469	-0.56	0.26381609	0.2682893	0.25684722
1744761000	0.26452748	-0.00514	-1.91	0.27043844	0.2764627	0.26439586
1744674600	0.26966709	0.00441324	1.66	0.2659719	0.28121247	0.2659719
1744588200	0.26525385	-0.009056	-3.30	0.27398869	0.27441519	0.26123046
1744501800	0.27431023	0.01309809	5.01	0.26110884	0.27758892	0.25767189
1744415400	0.26121214	0.00678062	2.67	0.25368182	0.2645458	0.2508996
1744329000	0.25443152	-0.022629	-8.17	0.27815536	0.27815536	0.24636974
1744242600	0.27706079	-0.041857	-13.12	0.3037951	0.32063669	0.2330734
1744156200	0.31891738	0	0.00	0.3037951	0.32063669	0.30337193
1744069800	0.31891738	0	0.00	0	0	0
1743983400	0.31891738	0	0.00	0	0	0
1743897000	0.31891738	0.01716647	5.69	0.3037951	0.32063669	0.30337193
1743810600	0.30175091	-0.001304	-0.43	0.30299708	0.30554773	0.29409231
1743724200	0.30305539	0.00337198	1.13	0.29855886	0.30691385	0.29241298
1743637800	0.29968341	-0.018258	-5.74	0.31774285	0.32346389	0.29699282
1743551400	0.3179411	0.01418765	4.67	0.3037951	0.32063669	0.30337193
1743465000	0.30375345	0.00335699	1.12	0.33342824	0.33566234	0.29630643
1743378600	0.30039646	-0.003477	-1.14	0.30427657	0.30755526	0.29597156
1743292200	0.3038734	-0.0121	-3.83	0.31580362	0.31848588	0.30061137
1743205800	0.31597356	-0.017416	-5.22	0.33342824	0.33566234	0.31069234
1743119400	0.33338992	-0.000738	-0.22	0.33471439	0.3393642	0.33138905
1743033000	0.33412796	-0.010266	-2.98	0.34398068	0.34613815	0.33029116
1742946600	0.34439385	-0.00063	-0.18	0.34664628	0.34899201	0.34006558
1742860200	0.3450236	0.01280321	3.85	0.33322165	0.35016321	0.32982801
1742773800	0.33222039	0.00268559	0.81	0.32992464	0.33648535	0.32985633
1742687400	0.3295348	0.00205085	0.63	0.32748562	0.33390638	0.32748562
1742601000	0.32748395	-0.002061	-0.63	0.33072932	0.33233201	0.32296909
1742514600	0.32954479	-0.014081	-4.10	0.3428628	0.3441856	0.32545976
1742428200	0.34362582	0.02245601	6.99	0.32227104	0.34456212	0.3212048
1742341800	0.32116981	-0.000536	-0.17	0.32109317	0.32223772	0.31215842
1742255400	0.32170626	0.00748034	2.38	0.31982368	0.32540478	0.30873645
1742169000	0.31422592	-0.008833	-2.73	0.32265588	0.32332561	0.31018254
1742082600	0.32305905	0.00429161	1.35	0.31868081	0.32544477	0.31729636
1741996200	0.31876744	0.00826336	2.66	0.31044577	0.32397202	0.31025251
1741909800	0.31050408	-0.007016	-2.21	0.31809437	0.31896236	0.30384674
1741823400	0.3175196	-0.002581	-0.81	0.31982368	0.32540478	0.30554273
1741737000	0.32010024	0.00659736	2.10	0.30983101	0.32671093	0.29540345
1741650600	0.31350288	-0.021227	-6.34	0.4345611	0.44279114	0.30177924
1741564200	0.33472938	-0.030781	-8.42	0.36655332	0.36804439	0.33246196
1741477800	0.3655104	0.00947454	2.66	0.35601253	0.37166127	0.35088292
1741391400	0.35603586	-0.011056	-3.01	0.4345611	0.44279114	0.35226737
1741305000	0.36709143	-0.007552	-2.02	0.37340557	0.38647201	0.36318133
1741218600	0.37464341	0.01302145	3.60	0.36080562	0.37800373	0.35905132
1741132200	0.36162196	0.00265394	0.74	0.35711043	0.36980701	0.33522252
1741045800	0.35896802	-0.060193	-14.36	0.4345611	0.44279114	0.34957844
1740959400	0.4191606	0.05123117	13.92	0.36895069	0.42475003	0.36280315
1740873000	0.36792943	-0.004278	-1.15	0.37176123	0.37955145	0.35742697
1740786600	0.37220772	-0.011385	-2.97	0.38425457	0.38471438	0.34642137
1740700200	0.38359316	-0.004477	-1.15	0.39009889	0.39610816	0.37270919
1740613800	0.38806971	-0.028062	-6.74	0.41546874	0.41677655	0.37705578
1740527400	0.41613181	-0.00304	-0.73	0.41916726	0.42122144	0.39089358
1740441000	0.41917226	-0.05048	-10.75	0.4345611	0.45581426	0.41599187
1740354600	0.46965206	0.00880314	1.91	0.46059069	0.47310068	0.45757856
1740268200	0.46084892	0.0175763	3.97	0.44336591	0.465647	0.44240963
1740181800	0.44327262	-0.013566	-2.97	0.45623576	0.47345887	0.43618545
1740095400	0.45683885	0.00454484	1.00	0.45251892	0.46110381	0.45134772
1740009000	0.45229401	0.00826503	1.86	0.44481533	0.45575595	0.44253291
1739922600	0.44402898	-0.012548	-2.75	0.45701545	0.45817665	0.43431453
1739836200	0.45657729	0.01334133	3.01	0.4345611	0.47437017	0.42906997
1739749800	0.44323596	-0.005005	-1.12	0.44879874	0.4540683	0.44257623
1739663400	0.44824063	-0.005913	-1.30	0.45416659	0.45634072	0.44603818
1739577000	0.45415326	0.00825503	1.85	0.44532346	0.46451245	0.44401232
1739490600	0.44589823	-0.009773	-2.14	0.45567265	0.45914793	0.4354041
1739404200	0.45567099	0.02174297	5.01	0.4345611	0.46502724	0.42638604
1739317800	0.43392802	-0.009041	-2.04	0.44391403	0.45383672	0.43051605
1739231400	0.4429694	0.00469645	1.07	0.55574094	0.5596877	0.43819798
1739145000	0.43827295	-0.001113	-0.25	0.4384079	0.44677455	0.42295575
1739058600	0.43938584	0.00207917	0.48	0.43700679	0.44358083	0.43148233
1738972200	0.43730667	-0.00898	-2.01	0.44911361	0.46618845	0.42783879
1738885800	0.44628641	-0.018024	-3.88	0.46478234	0.47575462	0.4443072
1738799400	0.46431086	0.01098727	2.42	0.45453144	0.47028014	0.45215073
1738713000	0.45332359	-0.026799	-5.58	0.48038443	0.48153231	0.43929088
1738626600	0.48012287	0.00613088	1.29	0.55574094	0.5596877	0.41511888
1738540200	0.47399199	-0.046953	-9.01	0.52012186	0.5265343	0.45953444
1738453800	0.52094487	-0.026854	-4.90	0.54990994	0.55441314	0.51706809
1738367400	0.54779912	0.00590597	1.09	0.54188149	0.57254755	0.5355357
1738281000	0.54189315	0.02237771	4.31	0.51815265	0.54692947	0.51527714
1738194600	0.51951544	0.00787685	1.54	0.51487063	0.52762053	0.5100259
1738108200	0.51163859	-0.016007	-3.03	0.53313332	0.53661027	0.50675221
1738021800	0.52764552	-0.011637	-2.16	0.55574094	0.5596877	0.5057926
1737935400	0.53928253	-0.014333	-2.59	0.55204909	0.55970769	0.53928253
1737849000	0.55361513	0.0018376	0.33	0.55150764	0.55799004	0.54538176
1737762600	0.55177753	-0.003092	-0.56	0.55612579	0.56914725	0.5459382
1737676200	0.55486963	0.01430428	2.65	0.54039708	0.55726867	0.53173055
1737589800	0.54056535	-0.012837	-2.32	0.55521615	0.56063232	0.53825627