BasixBASX

$ 0.333472

-0.010921

(

-3.17%

)

Official Links

Website

Source Code

Info

Rank 3105

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.330769

Exchange

Ask

$ 0.336094

Last Trade Time

23:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226561

Fully Diluted Market Cap

$ 189,900

Genesis Date

2/12/2021

Days Range 0.330291-0.346138

52 Weeks Range 0.295403-0.683893

Circulating Supply 0 / 569,465

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32227104	0.01120052	3.47549689851	0.3212048	0.35016321	0	CX
4	0.41546874	-0.08199718	-19.7360648601	0.29540345	0.44279114	0	CX
12	0.55574094	-0.22226938	-39.995142341	0.29540345	0.62204108	0	CX
26	0.43026116	-0.0967896	-22.4955466582	0.29540345	0.683893	0	CX
52	0.59685616	-0.2633846	-44.1286557217	0.29540345	0.683893	0	CX
156	0.4305319	-0.09706034	-22.5442853363	0.17551799	0.683893	0.01715365	CX
260	0	0	0	0	0.83349113	0.03525694	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742946600	0.34439385	-0.00063	-0.18	0.34664628	0.34899201	0.34006558
1742860200	0.3450236	0.01280321	3.85	0.33322165	0.35016321	0.32982801
1742773800	0.33222039	0.00268559	0.81	0.32992464	0.33648535	0.32985633
1742687400	0.3295348	0.00205085	0.63	0.32748562	0.33390638	0.32748562
1742601000	0.32748395	-0.002061	-0.63	0.33072932	0.33233201	0.32296909
1742514600	0.32954479	-0.014081	-4.10	0.3428628	0.3441856	0.32545976
1742428200	0.34362582	0.02245601	6.99	0.32227104	0.34456212	0.3212048
1742341800	0.32116981	-0.000536	-0.17	0.32109317	0.32223772	0.31215842
1742255400	0.32170626	0.00748034	2.38	0.31982368	0.32540478	0.30873645
1742169000	0.31422592	-0.008833	-2.73	0.32265588	0.32332561	0.31018254
1742082600	0.32305905	0.00429161	1.35	0.31868081	0.32544477	0.31729636
1741996200	0.31876744	0.00826336	2.66	0.31044577	0.32397202	0.31025251
1741909800	0.31050408	-0.007016	-2.21	0.31809437	0.31896236	0.30384674
1741823400	0.3175196	-0.002581	-0.81	0.31982368	0.32540478	0.30554273
1741737000	0.32010024	0.00659736	2.10	0.30983101	0.32671093	0.29540345
1741650600	0.31350288	-0.021227	-6.34	0.4345611	0.44279114	0.30177924
1741564200	0.33472938	-0.030781	-8.42	0.36655332	0.36804439	0.33246196
1741477800	0.3655104	0.00947454	2.66	0.35601253	0.37166127	0.35088292
1741391400	0.35603586	-0.011056	-3.01	0.4345611	0.44279114	0.35226737
1741305000	0.36709143	-0.007552	-2.02	0.37340557	0.38647201	0.36318133
1741218600	0.37464341	0.01302145	3.60	0.36080562	0.37800373	0.35905132
1741132200	0.36162196	0.00265394	0.74	0.35711043	0.36980701	0.33522252
1741045800	0.35896802	-0.060193	-14.36	0.4345611	0.44279114	0.34957844
1740959400	0.4191606	0.05123117	13.92	0.36895069	0.42475003	0.36280315
1740873000	0.36792943	-0.004278	-1.15	0.37176123	0.37955145	0.35742697
1740786600	0.37220772	-0.011385	-2.97	0.38425457	0.38471438	0.34642137
1740700200	0.38359316	-0.004477	-1.15	0.39009889	0.39610816	0.37270919
1740613800	0.38806971	-0.028062	-6.74	0.41546874	0.41677655	0.37705578
1740527400	0.41613181	-0.00304	-0.73	0.41916726	0.42122144	0.39089358
1740441000	0.41917226	-0.05048	-10.75	0.4345611	0.45581426	0.41599187
1740354600	0.46965206	0.00880314	1.91	0.46059069	0.47310068	0.45757856
1740268200	0.46084892	0.0175763	3.97	0.44336591	0.465647	0.44240963
1740181800	0.44327262	-0.013566	-2.97	0.45623576	0.47345887	0.43618545
1740095400	0.45683885	0.00454484	1.00	0.45251892	0.46110381	0.45134772
1740009000	0.45229401	0.00826503	1.86	0.44481533	0.45575595	0.44253291
1739922600	0.44402898	-0.012548	-2.75	0.45701545	0.45817665	0.43431453
1739836200	0.45657729	0.01334133	3.01	0.4345611	0.47437017	0.42906997
1739749800	0.44323596	-0.005005	-1.12	0.44879874	0.4540683	0.44257623
1739663400	0.44824063	-0.005913	-1.30	0.45416659	0.45634072	0.44603818
1739577000	0.45415326	0.00825503	1.85	0.44532346	0.46451245	0.44401232
1739490600	0.44589823	-0.009773	-2.14	0.45567265	0.45914793	0.4354041
1739404200	0.45567099	0.02174297	5.01	0.4345611	0.46502724	0.42638604
1739317800	0.43392802	-0.009041	-2.04	0.44391403	0.45383672	0.43051605
1739231400	0.4429694	0.00469645	1.07	0.55574094	0.5596877	0.43819798
1739145000	0.43827295	-0.001113	-0.25	0.4384079	0.44677455	0.42295575
1739058600	0.43938584	0.00207917	0.48	0.43700679	0.44358083	0.43148233
1738972200	0.43730667	-0.00898	-2.01	0.44911361	0.46618845	0.42783879
1738885800	0.44628641	-0.018024	-3.88	0.46478234	0.47575462	0.4443072
1738799400	0.46431086	0.01098727	2.42	0.45453144	0.47028014	0.45215073
1738713000	0.45332359	-0.026799	-5.58	0.48038443	0.48153231	0.43929088
1738626600	0.48012287	0.00613088	1.29	0.55574094	0.5596877	0.41511888
1738540200	0.47399199	-0.046953	-9.01	0.52012186	0.5265343	0.45953444
1738453800	0.52094487	-0.026854	-4.90	0.54990994	0.55441314	0.51706809
1738367400	0.54779912	0.00590597	1.09	0.54188149	0.57254755	0.5355357
1738281000	0.54189315	0.02237771	4.31	0.51815265	0.54692947	0.51527714
1738194600	0.51951544	0.00787685	1.54	0.51487063	0.52762053	0.5100259
1738108200	0.51163859	-0.016007	-3.03	0.53313332	0.53661027	0.50675221
1738021800	0.52764552	-0.011637	-2.16	0.55574094	0.5596877	0.5057926
1737935400	0.53928253	-0.014333	-2.59	0.55204909	0.55970769	0.53928253
1737849000	0.55361513	0.0018376	0.33	0.55150764	0.55799004	0.54538176
1737762600	0.55177753	-0.003092	-0.56	0.55612579	0.56914725	0.5459382
1737676200	0.55486963	0.01430428	2.65	0.54039708	0.55726867	0.53173055
1737589800	0.54056535	-0.012837	-2.32	0.55521615	0.56063232	0.53825627
1737503400	0.55340188	0.01023757	1.88	0.54444047	0.56041241	0.53403296
1737417000	0.54316431	0.00605424	1.13	0.55574094	0.57086989	0.53826294
1737330600	0.53711007	-0.014476	-2.62	0.54930019	0.57363378	0.52135137
1737244200	0.55158594	-0.02821	-4.87	0.57917823	0.58227533	0.53854116
1737157800	0.57979632	0.02973644	5.41	0.55089122	0.58735663	0.55089122
1737071400	0.55005988	-0.023172	-4.04	0.57394699	0.57559633	0.54429053
1736985000	0.57323228	0.03587231	6.68	0.53682351	0.57883004	0.53084757
1736898600	0.53735997	0.01599694	3.07	0.52221769	0.54178486	0.52105649
1736812200	0.52136303	-0.022169	-4.08	0.55574094	0.5596877	0.49091522
1736725800	0.5435325	-0.004238	-0.77	0.54680952	0.54919356	0.53759154
1736639400	0.5477708	0.00252899	0.46	0.54414059	0.55259887	0.53690515
1736553000	0.54524181	0.009996	1.87	0.55574094	0.5596877	0.53313166
1736466600	0.53524581	-0.019519	-3.52	0.55358847	0.55889968	0.5277738
1736380200	0.55476467	-0.007865	-1.40	0.56327793	0.56851083	0.53527747
1736293800	0.56262985	-0.051503	-8.39	0.61463571	0.61653328	0.55949944
1736207400	0.61413258	0.00777356	1.28	0.55574094	0.62204108	0.55175587
1736121000	0.60635902	-0.002944	-0.48	0.60901129	0.61127705	0.59997491
1736034600	0.60930284	0.00870818	1.45	0.60088121	0.61135869	0.59557334
1735948200	0.60059466	0.02639444	4.60	0.57505988	0.60432983	0.57075827
1735861800	0.57420022	0.01594861	2.86	0.55574094	0.58155728	0.55175587
1735775400	0.55825161	0.00299214	0.54	0.55574094	0.56088389	0.55175587
1735689000	0.55525947	-0.003389	-0.61	0.55912959	0.57348384	0.55199244
1735602600	0.55864811	-0.000287	-0.05	0.55496625	0.57152796	0.54981498
1735516200	0.55893467	-0.006697	-1.18	0.56557701	0.56740794	0.55364845
1735429800	0.56563199	0.01163368	2.10	0.55468803	0.56728466	0.55374841
1735343400	0.55399831	-0.000763	-0.14	0.55496625	0.57152796	0.55063465
1735257000	0.55476134	-0.027018	-4.64	0.58413458	0.58488928	0.55022315