Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | BFHT/USDT | https://exchange.latoken.com/exchange/BFHT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BFHT-USDT | 0 | 2 hours ago |
3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | BFHT/BTC | https://exchange.latoken.com/exchange/BFHT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BFHT-BTC | 0 | 2 hours ago |
0.000955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | BFHT/ETH | https://exchange.latoken.com/exchange/BFHT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BFHT-ETH | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 106.122078794 | CX |
260 | 861.212460693 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 2.0373669 | 0.02 | 1.05 | 2.0138595 | 2.0488494 | 1.9771038 | 0 |
1721519400 | 2.0162283 | 0.01 | 0.66 | 2.0023563 | 2.028642 | 1.989948 | 0 |
1721433000 | 2.0029656 | 0.08 | 4.39 | 1.9190388 | 2.0234121 | 1.8989946 | 0 |
1721346600 | 1.918758 | -0.01 | -0.33 | 1.9225467 | 1.9531383 | 1.8969003 | 0 |
1721260200 | 1.9250835 | -0.03 | -1.55 | 1.9527129 | 1.9829418 | 1.9171989 | 0 |
1721173800 | 1.9554705 | 0.01 | 0.67 | 1.9455495 | 1.9609446 | 1.8749595 | 0 |
1721087400 | 1.9424352 | 0.11 | 6.03 | 2.0557173 | 2.0614503 | 1.8702015 | 0 |
1721001000 | 1.8319083 | 0.06 | 3.10 | 1.7770257 | 1.8417768 | 1.7770257 | 0 |
1720914600 | 1.7768664 | 0.04 | 2.32 | 1.7367153 | 1.7938392 | 1.7336469 | 0 |
1720828200 | 1.7366016 | 0.02 | 0.92 | 1.7204856 | 1.7560749 | 1.6973001 | 0 |
1720741800 | 1.7207514 | -0.01 | -0.69 | 1.7285838 | 1.7803158 | 1.7132358 | 0 |
1720655400 | 1.7326611 | -0.01 | -0.49 | 1.7381454 | 1.7820201 | 1.7151765 | 0 |
1720569000 | 1.741191 | 0.04 | 2.45 | 1.7011746 | 1.7471553 | 1.6888092 | 0 |
1720482600 | 1.6996017 | 0.02 | 1.42 | 2.0557173 | 2.0614503 | 1.6558089 | 0 |
1720396200 | 1.6757259 | -0.07 | -3.96 | 1.7444247 | 1.7514264 | 1.6750665 | 0 |
1720309800 | 1.744827 | 0.04 | 2.60 | 1.6971633 | 1.7543997 | 1.6815003 | 0 |
1720223400 | 1.7006853 | -0.02 | -0.94 | 1.7075379 | 1.7231484 | 1.6110939 | 0 |
1720137000 | 1.7168244 | -0.09 | -4.95 | 1.8048774 | 1.8119115 | 1.7027091 | 0 |
1720050600 | 1.8062118 | -0.05 | -2.91 | 1.8621375 | 1.8657372 | 1.7804967 | 0 |
1719964200 | 1.8602826 | -0.02 | -1.27 | 1.88625 | 1.8960237 | 1.8520521 | 0 |
1719877800 | 1.8841254 | 0 | 0.13 | 2.0557173 | 2.0614503 | 1.8743022 | 0 |
1719791400 | 1.8817488 | 0.06 | 3.09 | 1.8267342 | 1.8875769 | 1.8194262 | 0 |
1719705000 | 1.8253314 | 0.02 | 0.85 | 1.8093576 | 1.8333759 | 1.8088809 | 0 |
1719618600 | 1.8098973 | -0.04 | -1.98 | 1.8483219 | 1.8642078 | 1.7982402 | 0 |
1719532200 | 1.8464238 | 0.02 | 1.26 | 1.824384 | 1.8681483 | 1.8168198 | 0 |
1719445800 | 1.8234069 | -0.03 | -1.58 | 2.0557173 | 2.0614503 | 1.8205968 | 0 |
1719359400 | 1.8527019 | 0.04 | 2.40 | 1.8078777 | 1.8719361 | 1.8069981 | 0 |
1719273000 | 1.8092541 | -0.09 | -4.78 | 1.8947625 | 1.8991515 | 1.7570208 | 0 |
1719186600 | 1.8999912 | -0.03 | -1.40 | 1.9273503 | 1.9346379 | 1.8975378 | 0 |
1719100200 | 1.9270002 | 0.01 | 0.28 | 1.9243398 | 1.9344222 | 1.9174578 | 0 |
1719013800 | 1.9215423 | -0.02 | -1.28 | 1.9464465 | 1.9496508 | 1.9010916 | 0 |
1718927400 | 1.9464093 | 0 | 0.05 | 1.949019 | 1.9932531 | 1.9357503 | 0 |
1718841000 | 1.9453755 | -0.01 | -0.30 | 1.9541628 | 1.9709871 | 1.941129 | 0 |
1718754600 | 1.951143 | -0.04 | -2.08 | 1.9945782 | 1.9958253 | 1.9209072 | 0 |
1718668200 | 1.9926159 | -0.01 | -0.33 | 2.0557173 | 2.0614503 | 1.9541319 | 0 |
1718581800 | 1.9991727 | 0.01 | 0.69 | 1.9852929 | 2.0071932 | 1.9800048 | 0 |
1718495400 | 1.9854294 | 0 | 0.24 | 1.9798329 | 1.99194 | 1.9748646 | 0 |
1718409000 | 1.9807086 | -0.02 | -1.15 | 2.0053635 | 2.0196024 | 1.9505997 | 0 |
1718322600 | 2.0037564 | -0.04 | -2.11 | 2.0474652 | 2.0512677 | 1.98681 | 0 |
1718236200 | 2.047044 | 0.03 | 1.27 | 2.0198106 | 2.0996985 | 2.0071977 | 0 |
1718149800 | 2.021388 | -0.06 | -3.01 | 2.086068 | 2.086068 | 1.9848951 | 0 |
1718063400 | 2.0841759 | -0.01 | -0.26 | 2.0557173 | 2.1045606 | 2.036526 | 0 |
1717977000 | 2.0896428 | 0.01 | 0.47 | 2.0786169 | 2.0952261 | 2.0748927 | 0 |
1717890600 | 2.0798493 | -0 | -0.01 | 2.0785305 | 2.0855427 | 2.0762124 | 0 |
1717804200 | 2.0800686 | -0.04 | -2.04 | 2.1226965 | 2.1576543 | 2.05566 | 0 |
1717717800 | 2.1233535 | -0.01 | -0.45 | 2.134662 | 2.1491739 | 2.1060054 | 0 |
1717631400 | 2.1329892 | 0.02 | 0.76 | 2.0557173 | 2.1526563 | 2.036526 | 0 |
1717545000 | 2.1168861 | 0.05 | 2.58 | 2.0641182 | 2.1309891 | 2.05668 | 0 |
1717458600 | 2.0636721 | 0.03 | 1.46 | 2.0315253 | 2.1079026 | 2.0275188 | 0 |
1717372200 | 2.0338878 | 0 | 0.15 | 2.0315364 | 2.0519694 | 2.0209818 | 0 |
1717285800 | 2.0308626 | 0.01 | 0.34 | 2.0250084 | 2.0343696 | 2.0219337 | 0 |
1717199400 | 2.0239428 | -0.03 | -1.29 | 2.0508672 | 2.0687424 | 1.99878 | 0 |
1717113000 | 2.0504058 | 0.02 | 1.10 | 2.0275017 | 2.0858712 | 2.013339 | 0 |
1717026600 | 2.0281578 | -0.02 | -1.11 | 2.0492526 | 2.0652648 | 2.0129823 | 0 |
1716940200 | 2.05101 | -0.03 | -1.39 | 2.0817957 | 2.084694 | 2.0169816 | 0 |
1716853800 | 2.07996 | 0.03 | 1.23 | 2.0557173 | 2.1177174 | 2.036526 | 0 |
1716767400 | 2.0547276 | -0.02 | -1.07 | 2.0779563 | 2.0840316 | 2.0471013 | 0 |
1716681000 | 2.0770011 | 0.02 | 0.96 | 2.055921 | 2.0864331 | 2.0553855 | 0 |
1716594600 | 2.0571717 | 0.02 | 1.03 | 2.0377374 | 2.0759586 | 1.9993701 | 0 |
1716508200 | 2.0362215 | -0.04 | -1.79 | 2.0730906 | 2.1005808 | 1.995447 | 0 |
1716421800 | 2.0734236 | -0.03 | -1.51 | 2.1039378 | 2.1177765 | 2.0694636 | 0 |
1716335400 | 2.1051069 | -0.04 | -1.69 | 2.1434823 | 2.1550614 | 2.0768325 | 0 |
1716249000 | 2.1414 | 0.15 | 7.78 | 2.0557173 | 2.1450465 | 1.984809 | 0 |
1716162600 | 1.9868535 | -0.02 | -1.17 | 2.0082198 | 2.0300565 | 1.9788876 | 0 |
1716076200 | 2.0103192 | 0 | 0.09 | 2.0091939 | 2.0215434 | 1.99995 | 0 |
1715989800 | 2.0085513 | 0.05 | 2.57 | 1.9591161 | 2.0239068 | 1.9548945 | 0 |
1715903400 | 1.9581891 | -0.03 | -1.60 | 1.9878036 | 2.0009148 | 1.9381089 | 0 |
1715817000 | 1.9900005 | 0.14 | 7.74 | 1.8464055 | 1.9924338 | 1.8397314 | 0 |
1715730600 | 1.8470871 | -0.04 | -2.09 | 1.8871131 | 1.8924141 | 1.8334665 | 0 |
1715644200 | 1.8864222 | 0.04 | 2.29 | 2.0557173 | 2.0614503 | 1.8455553 | 0 |
1715557800 | 1.8442548 | 0.02 | 1.13 | 1.8255114 | 1.853898 | 1.8183783 | 0 |
1715471400 | 1.8236343 | -0 | -0.23 | 1.8249054 | 1.8430737 | 1.815045 | 0 |
1715385000 | 1.8279144 | -0.06 | -3.32 | 1.8873225 | 1.9040988 | 1.8072168 | 0 |
1715298600 | 1.8907341 | 0.06 | 3.05 | 1.8356226 | 1.9013781 | 1.81965 | 0 |
1715212200 | 1.8348132 | -0.04 | -2.11 | 1.8700305 | 1.8902514 | 1.8262989 | 0 |
1715125800 | 1.8743808 | -0.02 | -1.12 | 1.8949944 | 1.9311327 | 1.8680235 | 0 |
1715039400 | 1.8955371 | -0.02 | -1.28 | 2.0557173 | 2.0614503 | 1.8841437 | 0 |
1714953000 | 1.9201785 | 0 | 0.20 | 1.9167756 | 1.9370976 | 1.8889155 | 0 |
1714866600 | 1.9164024 | 0.03 | 1.51 | 1.8866775 | 1.9330674 | 1.8776052 | 0 |
1714780200 | 1.8879732 | 0.11 | 6.39 | 1.773636 | 1.90008 | 1.7648445 | 0 |
1714693800 | 1.774608 | 0.02 | 1.21 | 1.7471319 | 1.7882694 | 1.707246 | 0 |
1714607400 | 1.7533086 | -0.07 | -3.95 | 1.8188091 | 1.820514 | 1.6954566 | 0 |
1714521000 | 1.8253476 | -0.09 | -4.68 | 1.9151286 | 1.9403832 | 1.7729448 | 0 |
1714434600 | 1.9150395 | 0.03 | 1.33 | 2.0557173 | 2.0614503 | 1.85436 | 0 |
1714348200 | 1.8899856 | -0.01 | -0.73 | 1.9023396 | 1.9281048 | 1.8828936 | 0 |
1714261800 | 1.903818 | -0.01 | -0.53 | 1.912416 | 1.9169055 | 1.8751353 | 0 |
1714175400 | 1.9138794 | -0.02 | -1.07 | 1.9345392 | 1.9431351 | 1.9005 | 0 |
1714089000 | 1.9345272 | 0.01 | 0.44 | 1.9281402 | 1.9577835 | 1.8838944 | 0 |
1714002600 | 1.926 | -0.07 | -3.29 | 1.9923168 | 2.0122647 | 1.9069971 | 0 |
1713916200 | 1.9915062 | -0.01 | -0.73 | 2.0040195 | 2.0158569 | 1.9760538 | 0 |
1713829800 | 2.0061585 | 0.06 | 2.90 | 2.0557173 | 2.0614503 | 1.9719849 | 0 |
1713743400 | 1.9496886 | 0 | 0.12 | 1.9434 | 1.9706538 | 1.9282281 | 0 |
1713657000 | 1.9473903 | 0.03 | 1.35 | 1.9147575 | 1.9633752 | 1.8976269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions