BeforeCoinMarketCapBCMC1

$ 0.000728

-0.000064

(

-8.08%

)

Official Links

Website

Source Code

Info

Rank 4008

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

14:08:44

Volume (24h)

$ 0

Last Trade Size

33.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000497

Fully Diluted Market Cap

$ 6,230,795

Genesis Date

11/20/2020

Days Range 0.000721-0.000795

52 Weeks Range 0.000724-0.001519

Circulating Supply 0 / 8,553,027,612

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	1	https://exchange.latoken.com/exchange/BCMC1-ETH	0	22 hours ago
0.000571	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	2	https://exchange.latoken.com/exchange/BCMC1-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00079725	-6.876E-5	-8.62464722484	0.00072437	0.00091782	41263.1428571	CX
4	0.00094734	-0.00021885	-23.1015263791	0.00072437	0.00102804	25789.4642857	CX
12	0.00139392	-0.00066543	-47.7380337466	0.00072437	0.00151885	25789.4642857	CX
26	0.00095942	-0.00023093	-24.0697504742	0.00072437	0.00151885	21425.0934066	CX
52	0.00140118	-0.00067269	-48.0088211365	0.00072437	0.00151885	21308.0163934	CX
156	0.01084409	-0.0101156	-93.2821472341	0.00038787	0.01128331	77834.8563138	CX
260	0.01084409	-0.0101156	-93.2821472341	0.00038787	0.01128331	77834.8563138	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741477800	0.00078981	2.0E-5	2.60	0.00076929	0.0008031	0.00075821	0
1741391400	0.00076934	-2.4E-5	-3.03	0.00077965	0.00081268	0.0007612	144421
1741305000	0.00079323	-1.6E-5	-1.98	0.00080687	0.00083511	0.00078478	0
1741218600	0.00080955	2.8E-5	3.58	0.00077965	0.00081681	0.00077586	0
1741132200	0.00078141	6.0E-6	0.77	0.00077166	0.0007991	0.00072437	0
1741045800	0.00077568	-0.00013	-14.35	0.00090576	0.00090853	0.00075539	144421
1740959400	0.00090574	0.0001107	13.92	0.00079725	0.00091782	0.00078396	0
1740873000	0.00079504	-9.0E-6	-1.12	0.00080332	0.00082015	0.00077235	0
1740786600	0.00080429	-2.5E-5	-3.02	0.00083032	0.00083131	0.00074856	0
1740700200	0.00082889	-1.0E-5	-1.19	0.00084295	0.00085593	0.00080537	0
1740613800	0.00083856	-6.1E-5	-6.78	0.00089777	0.00090059	0.00081476	0
1740527400	0.0008992	-7.0E-6	-0.77	0.00090576	0.0009102	0.00084466	0
1740441000	0.00090577	-0.000109	-10.74	0.00093902	0.0010065	0.0008989	144421
1740354600	0.00101485	1.9E-5	1.91	0.00099527	0.0010223	0.00098876	0
1740268200	0.00099583	3.8E-5	3.97	0.00095805	0.0010062	0.00095598	0
1740181800	0.00095785	-2.9E-5	-2.94	0.00098586	0.00102308	0.00094253	0
1740095400	0.00098716	1.0E-5	1.02	0.00097783	0.00099638	0.0009753	0
1740009000	0.00097734	1.8E-5	1.88	0.00096118	0.00098482	0.00095625	0
1739922600	0.00095948	-2.7E-5	-2.74	0.00098754	0.00099005	0.00093849	0
1739836200	0.0009866	2.9E-5	3.03	0.00093902	0.00102504	0.00092716	144421
1739749800	0.00095777	-1.1E-5	-1.14	0.00096979	0.00098118	0.00095634	0
1739663400	0.00096858	-1.3E-5	-1.32	0.00098139	0.00098609	0.00096382	0
1739577000	0.00098136	1.8E-5	1.87	0.00096228	0.00100374	0.00095945	0
1739490600	0.00096352	-2.1E-5	-2.13	0.00098464	0.00099215	0.00094084	0
1739404200	0.00098464	4.7E-5	5.01	0.00093902	0.00100486	0.00092136	0
1739317800	0.00093765	-2.0E-5	-2.09	0.00095923	0.00098067	0.00093028	0
1739231400	0.00095719	1.0E-5	1.06	0.00100433	0.00102804	0.00094688	144421
1739145000	0.00094704	-2.0E-6	-0.21	0.00094734	0.00096541	0.00091395	0
1739058600	0.00094945	4.0E-6	0.42	0.00094431	0.00095851	0.00093237	0
1738972200	0.00094496	-1.9E-5	-1.97	0.00097047	0.00100737	0.0009245	0
1738885800	0.00096436	-3.9E-5	-3.89	0.00100433	0.00102804	0.00096008	0
1738799400	0.00100331	2.4E-5	2.45	0.00098218	0.00101621	0.00097703	0
1738713000	0.00097957	-5.8E-5	-5.59	0.00103804	0.00104052	0.00094924	0
1738626600	0.00103748	1.3E-5	1.27	0.00102764	0.00104986	0.00091293	144421
1738540200	0.00102423	-0.000101	-8.97	0.00112391	0.00113776	0.00099299	0
1738453800	0.00112569	-5.8E-5	-4.90	0.00118828	0.00119801	0.00111731	0
1738367400	0.00118371	1.3E-5	1.11	0.00117093	0.00123719	0.00115722	0
1738281000	0.00117095	4.8E-5	4.28	0.00111965	0.00118184	0.00111344	0
1738194600	0.0011226	1.7E-5	1.54	0.00111256	0.00114011	0.00110209	0
1738108200	0.00110558	-3.5E-5	-3.07	0.00115202	0.00115954	0.00109502	0
1738021800	0.00114017	-2.5E-5	-2.15	0.00118696	0.00123076	0.00109294	144421
1737935400	0.00116531	-3.1E-5	-2.59	0.0011929	0.00120945	0.00116531	0
1737849000	0.00119628	4.0E-6	0.34	0.00119173	0.00120574	0.00117849	0
1737762600	0.00119231	-7.0E-6	-0.58	0.00120171	0.00122985	0.00117969	0
1737676200	0.00119899	3.1E-5	2.65	0.00116772	0.00120418	0.00114899	0
1737589800	0.00116808	-2.8E-5	-2.34	0.00119974	0.00121145	0.00116309	0
1737503400	0.00119582	2.2E-5	1.87	0.00117646	0.00121097	0.00115397	0
1737417000	0.0011737	1.3E-5	1.12	0.00118696	0.0012349	0.00112656	144421
1737330600	0.00116062	-3.1E-5	-2.60	0.00118696	0.00123954	0.00112656	0
1737244200	0.0011919	-6.1E-5	-4.87	0.00125152	0.00125821	0.00116371	0
1737157800	0.00125286	6.4E-5	5.38	0.0011904	0.00126919	0.0011904	0
1737071400	0.0011886	-5.0E-5	-4.04	0.00124022	0.00124378	0.00117613	0
1736985000	0.00123867	7.8E-5	6.72	0.00116	0.00125077	0.00114708	0
1736898600	0.00116116	3.5E-5	3.11	0.00112844	0.00117072	0.00112593	0
1736812200	0.00112659	-4.8E-5	-4.09	0.00117581	0.00119139	0.0010608	144421
1736725800	0.0011745	-9.0E-6	-0.76	0.00118158	0.00118673	0.00116166	0
1736639400	0.00118365	5.0E-6	0.42	0.00117581	0.00119409	0.00116017	0
1736553000	0.00117819	2.2E-5	1.90	0.00120088	0.0012094	0.00115202	144421
1736466600	0.00115659	-4.2E-5	-3.50	0.00119622	0.0012077	0.00114044	0
1736380200	0.00119877	-1.7E-5	-1.40	0.00121716	0.00122847	0.00115666	0
1736293800	0.00121576	-0.000111	-8.36	0.00132814	0.00133224	0.001209	0
1736207400	0.00132705	1.7E-5	1.30	0.00120088	0.00134414	0.00119226	144421
1736121000	0.00131025	-6.0E-6	-0.46	0.00131599	0.00132088	0.00129646	0
1736034600	0.00131662	1.9E-5	1.46	0.00129842	0.00132106	0.00128695	0
1735948200	0.0012978	5.7E-5	4.59	0.00124262	0.00130587	0.00123333	0
1735861800	0.00124076	3.4E-5	2.82	0.00120088	0.00125666	0.00119226	144421
1735775400	0.0012063	6.0E-6	0.50	0.00120088	0.00121199	0.00119226	0
1735689000	0.00119984	-7.0E-6	-0.58	0.0012082	0.00123922	0.00119278	0
1735602600	0.00120716	-6.2E-7	-0.05	0.0011992	0.00123499	0.00118807	144421
1735516200	0.00120778	-1.4E-5	-1.15	0.00122213	0.00122609	0.00119635	0
1735429800	0.00122225	2.5E-5	2.09	0.0011986	0.00122582	0.00119657	0
1735343400	0.00119711	-2.0E-6	-0.17	0.0011992	0.00123499	0.00118984	0
1735257000	0.00119876	-5.8E-5	-4.61	0.00126223	0.00126386	0.00118895	0
1735170600	0.00125714	-5.4E-7	-0.04	0.00125523	0.00127464	0.00123917	0
1735084200	0.00125768	2.8E-5	2.28	0.00122947	0.00127183	0.00120905	0
1734997800	0.00122971	5.1E-5	4.33	0.00120567	0.00124305	0.0011769	144421
1734911400	0.0011783	-2.2E-5	-1.83	0.00120567	0.00122127	0.00116916	0
1734825000	0.00120035	-4.7E-5	-3.77	0.00125053	0.00127914	0.00118544	0
1734738600	0.00124776	9.0E-6	0.73	0.00123035	0.00125613	0.00112158	0
1734652200	0.00123851	-6.7E-5	-5.13	0.00130278	0.00133778	0.00120079	0
1734565800	0.00130529	-9.1E-5	-6.52	0.00139955	0.00140501	0.00130419	0
1734479400	0.00139674	-8.2E-5	-5.55	0.00143134	0.00145477	0.00138596	0
1734393000	0.00147874	5.6E-5	3.94	0.00138017	0.00151885	0.00136864	144421
1734306600	0.00142304	3.1E-5	2.23	0.00139392	0.00142304	0.00138072	0
1734220200	0.00139159	-1.3E-5	-0.93	0.0014077	0.00141948	0.00137717	0
1734133800	0.00140491	9.0E-6	0.64	0.00139929	0.00142691	0.00138812	0
1734047400	0.00139603	1.6E-5	1.16	0.00138017	0.00143457	0.00136864	0
1733961000	0.00138038	7.7E-5	5.91	0.00130902	0.00138627	0.00128332	0
1733874600	0.00130301	-3.3E-5	-2.47	0.00133142	0.00135926	0.00126675	0
1733788200	0.00133572	-0.000102	-7.10	0.00137993	0.00142297	0.00128074	144421
1733701800	0.00143755	-5.0E-6	-0.35	0.00144127	0.00144469	0.0014166	0
1733615400	0.00144273	-3.0E-6	-0.21	0.00144145	0.00144852	0.00143262	0