Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722038535 | BFDT/ETH | https://www.lbank.info/exchange/bfdt/eth | ETH | 1 | https://www.lbank.info/exchange/bfdt/eth | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.00154036 | 4.8E-5 | 3.22 | 0.00149162 | 0.00154404 | 0.00149131 | 0 |
| 1721951400 | 0.00149203 | -7.5E-5 | -4.78 | 0.00156817 | 0.00157021 | 0.0014545 | 0 |
| 1721865000 | 0.00156749 | -6.8E-5 | -4.16 | 0.00163713 | 0.00163919 | 0.00155433 | 0 |
| 1721778600 | 0.0016359 | 1.7E-5 | 1.05 | 0.00161777 | 0.00166394 | 0.00159948 | 0 |
| 1721692200 | 0.00161866 | -3.7E-5 | -2.24 | 0.00159358 | 0.00164828 | 0.0015907 | 0 |
| 1721605800 | 0.00165548 | -1.5E-7 | -0.01 | 0.00165303 | 0.00166613 | 0.0016119 | 0 |
| 1721519400 | 0.00165563 | 7.0E-6 | 0.42 | 0.00164783 | 0.00166361 | 0.00163703 | 0 |
| 1721433000 | 0.00164823 | 3.6E-5 | 2.23 | 0.00160627 | 0.00166414 | 0.00158774 | 0 |
| 1721346600 | 0.00161241 | 1.8E-5 | 1.13 | 0.00159358 | 0.00164006 | 0.0015907 | 0 |
| 1721260200 | 0.0015943 | -2.7E-5 | -1.66 | 0.00162154 | 0.00165281 | 0.00158756 | 0 |
| 1721173800 | 0.00162176 | -1.7E-5 | -1.04 | 0.00163951 | 0.00164413 | 0.00157475 | 0 |
| 1721087400 | 0.00163904 | 0.00010763 | 7.03 | 0.00149401 | 0.00164133 | 0.0014874 | 0 |
| 1721001000 | 0.00153141 | 3.8E-5 | 2.54 | 0.00149401 | 0.00153545 | 0.0014874 | 0 |
| 1720914600 | 0.00149366 | 2.2E-5 | 1.49 | 0.00147191 | 0.00150489 | 0.00146389 | 0 |
| 1720828200 | 0.00147188 | 1.5E-5 | 1.03 | 0.00145594 | 0.0014842 | 0.00143227 | 0 |
| 1720741800 | 0.00145682 | -1.0E-6 | -0.07 | 0.00145557 | 0.00151028 | 0.00143667 | 0 |
| 1720655400 | 0.0014581 | 1.5E-5 | 1.04 | 0.00143948 | 0.00148021 | 0.00142357 | 0 |
| 1720569000 | 0.00144302 | 2.6E-5 | 1.83 | 0.00141726 | 0.00146008 | 0.0014119 | 0 |
| 1720482600 | 0.00141711 | 4.3E-5 | 3.13 | 0.00165133 | 0.00165149 | 0.00136449 | 0 |
| 1720396200 | 0.00137395 | -6.7E-5 | -4.65 | 0.00143914 | 0.00144402 | 0.00137395 | 0 |
| 1720309800 | 0.00144116 | 4.0E-5 | 2.85 | 0.00140067 | 0.00144759 | 0.00139043 | 0 |
| 1720223400 | 0.00140157 | -4.3E-5 | -2.98 | 0.0014319 | 0.00146031 | 0.00133109 | 0 |
| 1720137000 | 0.0014442 | -0.000104 | -6.72 | 0.00154996 | 0.0015555 | 0.00143719 | 0 |
| 1720050600 | 0.00154857 | -5.7E-5 | -3.55 | 0.00160641 | 0.00161004 | 0.00152756 | 0 |
| 1719964200 | 0.00160577 | -1.0E-5 | -0.62 | 0.00161511 | 0.00162614 | 0.0015973 | 0 |
| 1719877800 | 0.00161579 | 1.0E-6 | 0.06 | 0.00165133 | 0.00165149 | 0.00158663 | 0 |
| 1719791400 | 0.00161459 | 3.0E-5 | 1.89 | 0.00158576 | 0.00162304 | 0.00157479 | 0 |
| 1719705000 | 0.00158476 | -1.0E-6 | -0.06 | 0.00158609 | 0.00159896 | 0.00158245 | 0 |
| 1719618600 | 0.00158611 | -3.2E-5 | -1.98 | 0.001621 | 0.00163646 | 0.00158053 | 0 |
| 1719532200 | 0.00161827 | 3.6E-5 | 2.28 | 0.00158322 | 0.00163015 | 0.00158063 | 0 |
| 1719445800 | 0.00158237 | -1.3E-5 | -0.81 | 0.00165133 | 0.00165149 | 0.00156314 | 0 |
| 1719359400 | 0.00159518 | 1.9E-5 | 1.21 | 0.00157738 | 0.00160998 | 0.00156769 | 0 |
| 1719273000 | 0.00157597 | -3.1E-5 | -1.93 | 0.0016067 | 0.00161202 | 0.00152234 | 0 |
| 1719186600 | 0.001607 | -3.5E-5 | -2.13 | 0.00164221 | 0.00165352 | 0.0016024 | 0 |
| 1719100200 | 0.00164222 | -1.1E-5 | -0.67 | 0.0016542 | 0.0016542 | 0.0016341 | 0 |
| 1719013800 | 0.00165316 | 2.0E-6 | 0.12 | 0.00165002 | 0.00166652 | 0.00161968 | 0 |
| 1718927400 | 0.00165105 | -1.8E-5 | -1.08 | 0.00166967 | 0.0016995 | 0.00163818 | 0 |
| 1718841000 | 0.00166947 | 3.5E-5 | 2.14 | 0.00163572 | 0.00168482 | 0.00162848 | 0 |
| 1718754600 | 0.00163487 | -1.2E-5 | -0.73 | 0.00165133 | 0.00165149 | 0.00158663 | 0 |
| 1718668200 | 0.00164683 | -5.4E-5 | -3.17 | 0.00172962 | 0.00173603 | 0.00163178 | 0 |
| 1718581800 | 0.00170126 | 2.6E-5 | 1.55 | 0.00167436 | 0.0017154 | 0.00166411 | 0 |
| 1718495400 | 0.00167551 | 4.0E-5 | 2.45 | 0.00163545 | 0.00168721 | 0.00163209 | 0 |
| 1718409000 | 0.00163537 | 4.0E-6 | 0.25 | 0.00163341 | 0.00165751 | 0.00158102 | 0 |
| 1718322600 | 0.00163165 | -4.2E-5 | -2.51 | 0.00167152 | 0.00167283 | 0.00161231 | 0 |
| 1718236200 | 0.00167325 | 2.9E-5 | 1.76 | 0.00164501 | 0.00171696 | 0.00162857 | 0 |
| 1718149800 | 0.00164446 | -7.9E-5 | -4.58 | 0.00172396 | 0.00172502 | 0.00161405 | 0 |
| 1718063400 | 0.0017232 | -1.8E-5 | -1.03 | 0.00172962 | 0.00174351 | 0.0017173 | 0 |
| 1717977000 | 0.00174095 | 1.0E-5 | 0.58 | 0.00172962 | 0.0017473 | 0.00172351 | 0 |
| 1717890600 | 0.00173085 | 2.0E-6 | 0.12 | 0.00172822 | 0.00174257 | 0.00172446 | 0 |
| 1717804200 | 0.00172897 | -6.3E-5 | -3.52 | 0.00179129 | 0.00180425 | 0.00171163 | 0 |
| 1717717800 | 0.00179217 | -2.5E-5 | -1.38 | 0.001817 | 0.00182265 | 0.0017694 | 0 |
| 1717631400 | 0.00181731 | 2.5E-5 | 1.39 | 0.00172409 | 0.00182675 | 0.00171235 | 0 |
| 1717545000 | 0.00179218 | 2.4E-5 | 1.36 | 0.00177015 | 0.00180031 | 0.00175876 | 0 |
| 1717458600 | 0.00176792 | -9.0E-6 | -0.51 | 0.00177445 | 0.00180925 | 0.00176613 | 0 |
| 1717372200 | 0.00177653 | -1.6E-5 | -0.89 | 0.00179218 | 0.00180245 | 0.00176297 | 0 |
| 1717285800 | 0.00179219 | 2.3E-5 | 1.30 | 0.00176883 | 0.00179844 | 0.00176263 | 0 |
| 1717199400 | 0.00176872 | 8.0E-6 | 0.45 | 0.00176008 | 0.00180607 | 0.00174961 | 0 |
| 1717113000 | 0.00176074 | -9.0E-6 | -0.51 | 0.00177032 | 0.00179591 | 0.00174067 | 0 |
| 1717026600 | 0.00176964 | -3.7E-5 | -2.05 | 0.00180493 | 0.00182443 | 0.00175844 | 0 |
| 1716940200 | 0.00180683 | -2.3E-5 | -1.26 | 0.00182594 | 0.00184435 | 0.001772 | 0 |
| 1716853800 | 0.00183019 | 3.3E-5 | 1.84 | 0.00172409 | 0.00186614 | 0.00171235 | 0 |
| 1716767400 | 0.00179767 | 3.6E-5 | 2.04 | 0.00176255 | 0.00182355 | 0.00175417 | 0 |
| 1716681000 | 0.00176127 | 8.0E-6 | 0.46 | 0.00174945 | 0.00177396 | 0.00174468 | 0 |
| 1716594600 | 0.00175279 | -1.4E-5 | -0.79 | 0.00177207 | 0.00179761 | 0.00170916 | 0 |
| 1716508200 | 0.00176641 | 8.0E-6 | 0.45 | 0.00175658 | 0.0018525 | 0.0016779 | 0 |
| 1716421800 | 0.00175876 | -2.4E-5 | -1.35 | 0.00178102 | 0.001792 | 0.00171785 | 0 |
| 1716335400 | 0.00178237 | 6.2E-5 | 3.60 | 0.00172409 | 0.00180244 | 0.00170705 | 0 |
| 1716249000 | 0.00172044 | 0.00027829 | 19.30 | 0.00138496 | 0.00173146 | 0.00135007 | 0 |
| 1716162600 | 0.00144215 | -2.6E-5 | -1.77 | 0.00146769 | 0.00147425 | 0.00143739 | 0 |
| 1716076200 | 0.00146839 | 1.7E-5 | 1.17 | 0.00145269 | 0.00147919 | 0.00145085 | 0 |
| 1715989800 | 0.00145182 | 6.9E-5 | 4.99 | 0.00138283 | 0.0014652 | 0.0013788 | 0 |
| 1715903400 | 0.00138328 | -4.4E-5 | -3.08 | 0.00142724 | 0.00142911 | 0.001375 | 0 |
| 1715817000 | 0.00142762 | 7.3E-5 | 5.39 | 0.00135629 | 0.00142928 | 0.001346 | 0 |
| 1715730600 | 0.00135478 | -3.1E-5 | -2.24 | 0.00138496 | 0.00139063 | 0.00134459 | 0 |
| 1715644200 | 0.00138584 | 9.0E-6 | 0.65 | 0.00139832 | 0.0014152 | 0.00137323 | 0 |
| 1715557800 | 0.00137693 | 9.0E-6 | 0.66 | 0.0013691 | 0.00138644 | 0.00136468 | 0 |
| 1715471400 | 0.00136746 | -4.6E-7 | -0.03 | 0.00136946 | 0.00138237 | 0.00135798 | 0 |
| 1715385000 | 0.00136792 | -5.8E-5 | -4.07 | 0.001424 | 0.00143462 | 0.00135378 | 0 |
| 1715298600 | 0.00142637 | 2.9E-5 | 2.08 | 0.00139832 | 0.00143687 | 0.0013877 | 0 |
| 1715212200 | 0.00139722 | -2.1E-5 | -1.48 | 0.00141582 | 0.00142762 | 0.00138163 | 0 |
| 1715125800 | 0.00141854 | -2.4E-5 | -1.66 | 0.00144213 | 0.00147077 | 0.00141386 | 0 |
| 1715039400 | 0.00144225 | -3.1E-5 | -2.10 | 0.00144901 | 0.00150712 | 0.00137537 | 0 |
| 1714953000 | 0.00147374 | 9.0E-6 | 0.61 | 0.00146453 | 0.0014899 | 0.00144538 | 0 |
| 1714866600 | 0.00146492 | 5.0E-6 | 0.34 | 0.00145778 | 0.00148809 | 0.00145534 | 0 |
| 1714780200 | 0.0014595 | 5.4E-5 | 3.84 | 0.001405 | 0.00146888 | 0.00139159 | 0 |
| 1714693800 | 0.00140503 | 5.0E-6 | 0.36 | 0.00139875 | 0.00141587 | 0.00136108 | 0 |
| 1714607400 | 0.00140035 | -2.0E-5 | -1.41 | 0.00141529 | 0.00141917 | 0.00132266 | 0 |
| 1714521000 | 0.00142018 | -9.1E-5 | -6.02 | 0.001508 | 0.00152697 | 0.00137135 | 0 |
| 1714434600 | 0.0015112 | -2.4E-5 | -1.56 | 0.00144901 | 0.00151928 | 0.00137537 | 0 |
| 1714348200 | 0.00153476 | 6.0E-6 | 0.39 | 0.00152917 | 0.00157311 | 0.00152675 | 0 |
| 1714261800 | 0.00152913 | 5.9E-5 | 4.01 | 0.00147186 | 0.00154158 | 0.00144779 | 0 |
|
BFDT/BTC 0 BTC
-
|
BFDT/EUR 0 €
-
|
|
BFDT/USD $ 0.001542
+0.13%
|
BFDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
