Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00015271 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | EYE/ETH | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 1 | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 133.994051418 | CX |
260 | 3629.3879737 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.53789196 | -4.7E-5 | -0.01 | 0.53709481 | 0.54135084 | 0.52373268 | 0 |
1721519400 | 0.5379393 | 0.00240213 | 0.45 | 0.53540736 | 0.54053384 | 0.53189809 | 0 |
1721433000 | 0.53553717 | 0.01163803 | 2.22 | 0.52190322 | 0.54070487 | 0.51588339 | 0 |
1721346600 | 0.52389914 | 0.00588697 | 1.14 | 0.51777852 | 0.53288001 | 0.51684394 | 0 |
1721260200 | 0.51801217 | -0.008923 | -1.69 | 0.52686477 | 0.53702304 | 0.51582383 | 0 |
1721173800 | 0.52693501 | -0.005617 | -1.05 | 0.53270287 | 0.53420554 | 0.51166249 | 0 |
1721087400 | 0.53255169 | 0.03497212 | 7.03 | 0.48542691 | 0.53329386 | 0.4832798 | 0 |
1721001000 | 0.49757957 | 0.01226567 | 2.53 | 0.48542691 | 0.49889135 | 0.4832798 | 0 |
1720914600 | 0.4853139 | 0.00707658 | 1.48 | 0.47824648 | 0.48896214 | 0.47564125 | 0 |
1720828200 | 0.47823732 | 0.00489435 | 1.03 | 0.47305892 | 0.48224138 | 0.46536845 | 0 |
1720741800 | 0.47334297 | -0.000418 | -0.09 | 0.47293676 | 0.49071525 | 0.46679629 | 0 |
1720655400 | 0.47376139 | 0.00490199 | 1.05 | 0.46770949 | 0.48094334 | 0.46254179 | 0 |
1720569000 | 0.4688594 | 0.0084189 | 1.83 | 0.46048936 | 0.4744043 | 0.45875 | 0 |
1720482600 | 0.4604405 | 0.01402336 | 3.14 | 0.52204218 | 0.52377239 | 0.44334614 | 0 |
1720396200 | 0.44641714 | -0.021838 | -4.66 | 0.46759802 | 0.46918467 | 0.44641714 | 0 |
1720309800 | 0.46825467 | 0.01286124 | 2.82 | 0.45510023 | 0.47034374 | 0.4517742 | 0 |
1720223400 | 0.45539343 | -0.013849 | -2.95 | 0.46524781 | 0.4744776 | 0.43249151 | 0 |
1720137000 | 0.4692427 | -0.033912 | -6.74 | 0.50360551 | 0.50540596 | 0.4669658 | 0 |
1720050600 | 0.50315501 | -0.018585 | -3.56 | 0.5219475 | 0.52312643 | 0.49632735 | 0 |
1719964200 | 0.52173982 | -0.003256 | -0.62 | 0.52477417 | 0.5283598 | 0.51898798 | 0 |
1719877800 | 0.5249956 | 0.00038941 | 0.07 | 0.52204218 | 0.53574638 | 0.51208702 | 0 |
1719791400 | 0.52460619 | 0.00969404 | 1.88 | 0.51523743 | 0.52735191 | 0.51167318 | 0 |
1719705000 | 0.51491215 | -0.00044 | -0.09 | 0.51534585 | 0.51952858 | 0.51416388 | 0 |
1719618600 | 0.51535196 | -0.01045 | -1.99 | 0.52668762 | 0.53171178 | 0.51354082 | 0 |
1719532200 | 0.5258019 | 0.01166551 | 2.27 | 0.51441432 | 0.52966241 | 0.51357289 | 0 |
1719445800 | 0.51413639 | -0.004161 | -0.80 | 0.52204218 | 0.52377239 | 0.50789055 | 0 |
1719359400 | 0.51829774 | 0.00624126 | 1.22 | 0.51251461 | 0.5231081 | 0.50936878 | 0 |
1719273000 | 0.51205648 | -0.010085 | -1.93 | 0.52204218 | 0.52377239 | 0.49463379 | 0 |
1719186600 | 0.52214145 | -0.011443 | -2.14 | 0.53358095 | 0.53725515 | 0.52064641 | 0 |
1719100200 | 0.53358401 | -0.003554 | -0.66 | 0.53747658 | 0.53747658 | 0.53094518 | 0 |
1719013800 | 0.53713757 | 0.00068414 | 0.13 | 0.53611746 | 0.54147911 | 0.52625851 | 0 |
1718927400 | 0.53645343 | -0.005985 | -1.10 | 0.5425038 | 0.55219325 | 0.53226917 | 0 |
1718841000 | 0.54243813 | 0.01124404 | 2.12 | 0.5314705 | 0.54742564 | 0.52912029 | 0 |
1718754600 | 0.53119409 | -0.003888 | -0.73 | 0.53654353 | 0.53659392 | 0.51552147 | 0 |
1718668200 | 0.53508209 | -0.017685 | -3.20 | 0.56198196 | 0.56406339 | 0.53019079 | 0 |
1718581800 | 0.55276744 | 0.00836851 | 1.54 | 0.54402632 | 0.55736095 | 0.54069571 | 0 |
1718495400 | 0.54439893 | 0.01304144 | 2.45 | 0.53138498 | 0.54820141 | 0.53029158 | 0 |
1718409000 | 0.53135749 | 0.00120946 | 0.23 | 0.53072222 | 0.53855166 | 0.51369964 | 0 |
1718322600 | 0.53014803 | -0.013516 | -2.49 | 0.54310395 | 0.54352848 | 0.52386554 | 0 |
1718236200 | 0.54366439 | 0.00935196 | 1.75 | 0.5344911 | 0.55786642 | 0.52914778 | 0 |
1718149800 | 0.53431243 | -0.025582 | -4.57 | 0.5601418 | 0.5604854 | 0.52442904 | 0 |
1718063400 | 0.55989441 | -0.005769 | -1.02 | 0.56198196 | 0.56649301 | 0.5579779 | 0 |
1717977000 | 0.5656638 | 0.00328327 | 0.58 | 0.56198196 | 0.56772538 | 0.5599952 | 0 |
1717890600 | 0.56238053 | 0.00060931 | 0.11 | 0.56152688 | 0.56618912 | 0.5603052 | 0 |
1717804200 | 0.56177122 | -0.020532 | -3.53 | 0.58201904 | 0.58623078 | 0.55613469 | 0 |
1717717800 | 0.58230308 | -0.008168 | -1.38 | 0.59037227 | 0.59220632 | 0.5749058 | 0 |
1717631400 | 0.59047154 | 0.00816388 | 1.40 | 0.57187757 | 0.59354101 | 0.5688142 | 0 |
1717545000 | 0.58230766 | 0.00788289 | 1.37 | 0.57514861 | 0.58494954 | 0.57144845 | 0 |
1717458600 | 0.57442477 | -0.002799 | -0.48 | 0.57654591 | 0.58785256 | 0.57384294 | 0 |
1717372200 | 0.57722394 | -0.005087 | -0.87 | 0.58230919 | 0.58564285 | 0.57281521 | 0 |
1717285800 | 0.58231071 | 0.00762633 | 1.33 | 0.5747195 | 0.58434023 | 0.57270678 | 0 |
1717199400 | 0.57468438 | 0.00259149 | 0.45 | 0.57187757 | 0.58682177 | 0.56847671 | 0 |
1717113000 | 0.57209289 | -0.002891 | -0.50 | 0.57520512 | 0.58352018 | 0.56557217 | 0 |
1717026600 | 0.57498369 | -0.012084 | -2.06 | 0.58644915 | 0.59278662 | 0.57134613 | 0 |
1716940200 | 0.58706763 | -0.00759 | -1.28 | 0.59327682 | 0.59925694 | 0.57575182 | 0 |
1716853800 | 0.59465732 | 0.01056601 | 1.81 | 0.5757732 | 0.6063381 | 0.57148205 | 0 |
1716767400 | 0.58409131 | 0.01182739 | 2.07 | 0.57268082 | 0.59249952 | 0.56995647 | 0 |
1716681000 | 0.57226392 | 0.00275336 | 0.48 | 0.56842327 | 0.57638862 | 0.56687326 | 0 |
1716594600 | 0.56951056 | -0.004422 | -0.77 | 0.5757732 | 0.58407146 | 0.55533296 | 0 |
1716508200 | 0.57393304 | 0.00248306 | 0.43 | 0.57073988 | 0.60190646 | 0.5451747 | 0 |
1716421800 | 0.57144998 | -0.007669 | -1.32 | 0.5786808 | 0.58224963 | 0.5581581 | 0 |
1716335400 | 0.57911907 | 0.02011954 | 3.60 | 0.56018303 | 0.58563979 | 0.5546473 | 0 |
1716249000 | 0.55899953 | 0.09042112 | 19.30 | 0.44068135 | 0.56257905 | 0.43733853 | 0 |
1716162600 | 0.46857841 | -0.008524 | -1.79 | 0.47687667 | 0.47900851 | 0.46703146 | 0 |
1716076200 | 0.47710269 | 0.00538456 | 1.14 | 0.4720037 | 0.48061196 | 0.47140355 | 0 |
1715989800 | 0.47171813 | 0.02226664 | 4.95 | 0.44930488 | 0.47606731 | 0.44799311 | 0 |
1715903400 | 0.44945149 | -0.014405 | -3.11 | 0.46373292 | 0.46434071 | 0.44676074 | 0 |
1715817000 | 0.46385662 | 0.023667 | 5.38 | 0.44068135 | 0.46439569 | 0.43733853 | 0 |
1715730600 | 0.44018962 | -0.010091 | -2.24 | 0.44999666 | 0.45183834 | 0.4368804 | 0 |
1715644200 | 0.4502807 | 0.00289538 | 0.65 | 0.4448427 | 0.45710226 | 0.44340722 | 0 |
1715557800 | 0.44738532 | 0.00307405 | 0.69 | 0.4448427 | 0.45047617 | 0.44340722 | 0 |
1715471400 | 0.44431127 | -0.000147 | -0.03 | 0.44495876 | 0.44915523 | 0.44122805 | 0 |
1715385000 | 0.44445787 | -0.018993 | -4.10 | 0.46268075 | 0.466132 | 0.43986435 | 0 |
1715298600 | 0.46345041 | 0.00947107 | 2.09 | 0.45433515 | 0.46686348 | 0.45088696 | 0 |
1715212200 | 0.45397934 | -0.006927 | -1.50 | 0.46002207 | 0.46385662 | 0.44891395 | 0 |
1715125800 | 0.46090626 | -0.007704 | -1.64 | 0.4685723 | 0.47787693 | 0.4593868 | 0 |
1715039400 | 0.46861048 | -0.01023 | -2.14 | 0.45650669 | 0.48968599 | 0.4521514 | 0 |
1714953000 | 0.47884053 | 0.00286332 | 0.60 | 0.47584894 | 0.48409375 | 0.46962753 | 0 |
1714866600 | 0.47597721 | 0.00176227 | 0.37 | 0.47365449 | 0.48350582 | 0.47286346 | 0 |
1714780200 | 0.47421494 | 0.01769756 | 3.88 | 0.45650669 | 0.4772615 | 0.4521514 | 0 |
1714693800 | 0.45651738 | 0.00152252 | 0.33 | 0.45447564 | 0.46003887 | 0.44223594 | 0 |
1714607400 | 0.45499486 | -0.006444 | -1.40 | 0.45984951 | 0.46111242 | 0.42975495 | 0 |
1714521000 | 0.46143922 | -0.029574 | -6.02 | 0.48997461 | 0.49613646 | 0.44557418 | 0 |
1714434600 | 0.49101304 | -0.007654 | -1.53 | 0.46653515 | 0.49363965 | 0.46136134 | 0 |
1714348200 | 0.49866686 | 0.00182946 | 0.37 | 0.49685267 | 0.511128 | 0.49606469 | 0 |
1714261800 | 0.4968374 | 0.01909791 | 4.00 | 0.47823121 | 0.50088421 | 0.47041093 | 0 |
1714175400 | 0.47773949 | -0.004409 | -0.91 | 0.48183364 | 0.48346458 | 0.47397671 | 0 |
1714089000 | 0.48214822 | 0.00341765 | 0.71 | 0.47944526 | 0.48702731 | 0.46919842 | 0 |
1714002600 | 0.47873057 | -0.012857 | -2.62 | 0.49209117 | 0.50271368 | 0.474021 | 0 |
1713916200 | 0.49158723 | 0.00274725 | 0.56 | 0.48863687 | 0.49826524 | 0.48178019 | 0 |
1713829800 | 0.48883998 | 0.0081425 | 1.69 | 0.46653515 | 0.4932533 | 0.46136134 | 0 |
1713743400 | 0.48069748 | -0.000586 | -0.12 | 0.48098763 | 0.48812377 | 0.47641702 | 0 |
1713657000 | 0.48128389 | 0.01271464 | 2.71 | 0.46653515 | 0.48430754 | 0.46136134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions