Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.193E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | BENT/ETH | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | ETH | 1 | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19982317 | 0.01668833 | 8.35154902207 | 0.18549033 | 0.21976821 | 0 | CX |
| 4 | 0.20969737 | 0.00681413 | 3.24950665809 | 0.18549033 | 0.22346653 | 0 | CX |
| 12 | 0.26789225 | -0.05138075 | -19.1796328561 | 0.17669597 | 0.2782523 | 0 | CX |
| 26 | 0.25592248 | -0.03941098 | -15.399577247 | 0.17669597 | 0.3253047 | 2.78E-6 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.34208288 | 2.75E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.34208288 | 1.83E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34208288 | 1.83E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.21649838 | 0.00325344 | 1.53 | 0.18804983 | 0.21919224 | 0.18549033 | 0 |
| 1729209000 | 0.21324494 | -0.000611 | -0.29 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1729122600 | 0.21385614 | 0.00102003 | 0.48 | 0.21352678 | 0.21661964 | 0.21241007 | 0 |
| 1729036200 | 0.21283611 | -0.002502 | -1.16 | 0.21540462 | 0.21976821 | 0.20867489 | 0 |
| 1728949800 | 0.21533825 | 0.01314321 | 6.50 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1728863400 | 0.20219504 | -0.000712 | -0.35 | 0.20310528 | 0.20337565 | 0.19965931 | 0 |
| 1728777000 | 0.20290701 | 0.00349595 | 1.75 | 0.19982317 | 0.20383282 | 0.19955198 | 0 |
| 1728690600 | 0.19941106 | 0.00418908 | 2.15 | 0.19519085 | 0.20237693 | 0.19501879 | 0 |
| 1728604200 | 0.19522198 | 0.00118635 | 0.61 | 0.19427651 | 0.19764137 | 0.1909354 | 0 |
| 1728517800 | 0.19403563 | -0.005956 | -2.98 | 0.19971912 | 0.20216719 | 0.19280996 | 0 |
| 1728431400 | 0.19999113 | 0.00111507 | 0.56 | 0.19901944 | 0.20156172 | 0.19714242 | 0 |
| 1728345000 | 0.19887606 | -0.001004 | -0.50 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1728258600 | 0.19988052 | 0.00200073 | 1.01 | 0.19748734 | 0.20108079 | 0.19727433 | 0 |
| 1728172200 | 0.19787979 | 5.9E-5 | 0.03 | 0.19826814 | 0.19886868 | 0.19585694 | 0 |
| 1728085800 | 0.1978208 | 0.005264 | 2.73 | 0.1926887 | 0.19988789 | 0.19174733 | 0 |
| 1727999400 | 0.1925568 | -0.000894 | -0.46 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1727913000 | 0.19345065 | -0.007399 | -3.68 | 0.20075225 | 0.20467506 | 0.19303117 | 0 |
| 1727826600 | 0.20084975 | -0.011713 | -5.51 | 0.21325723 | 0.2176454 | 0.19878757 | 0 |
| 1727740200 | 0.21256246 | -0.004845 | -2.23 | 0.21785268 | 0.21795264 | 0.21099105 | 0 |
| 1727653800 | 0.21740699 | -0.001813 | -0.83 | 0.21924959 | 0.21983211 | 0.21599533 | 0 |
| 1727567400 | 0.2192201 | -0.001796 | -0.81 | 0.22114463 | 0.22161081 | 0.21743812 | 0 |
| 1727481000 | 0.221016 | 0.00557861 | 2.59 | 0.21539806 | 0.22346653 | 0.21436984 | 0 |
| 1727394600 | 0.21543739 | 0.0044447 | 2.11 | 0.21159241 | 0.21834345 | 0.20969409 | 0 |
| 1727308200 | 0.21099269 | -0.006545 | -3.01 | 0.21720298 | 0.21831395 | 0.20967771 | 0 |
| 1727221800 | 0.21753807 | 0.00051616 | 0.24 | 0.21696456 | 0.21882192 | 0.21266652 | 0 |
| 1727135400 | 0.21702191 | 0.00546227 | 2.58 | 0.18804983 | 0.22125524 | 0.18549033 | 0 |
| 1727049000 | 0.21155964 | -0.003022 | -1.41 | 0.2143174 | 0.21478768 | 0.20714853 | 0 |
| 1726962600 | 0.21458204 | 0.00530661 | 2.54 | 0.20969737 | 0.21476147 | 0.20743119 | 0 |
| 1726876200 | 0.20927543 | 0.00715249 | 3.54 | 0.20198366 | 0.21066415 | 0.19993787 | 0 |
| 1726789800 | 0.20212294 | 0.009195 | 4.77 | 0.19516791 | 0.2039254 | 0.19471811 | 0 |
| 1726703400 | 0.19292794 | 0.00139445 | 0.73 | 0.19171456 | 0.1933548 | 0.1867668 | 0 |
| 1726617000 | 0.19153349 | 0.00299126 | 1.59 | 0.18804983 | 0.19588643 | 0.18549033 | 0 |
| 1726530600 | 0.18854223 | -0.00137 | -0.72 | 0.19016772 | 0.19117955 | 0.18485456 | 0 |
| 1726444200 | 0.1899121 | -0.008128 | -4.10 | 0.19809281 | 0.19902271 | 0.18919357 | 0 |
| 1726357800 | 0.19804037 | -0.002083 | -1.04 | 0.20006486 | 0.20006486 | 0.19605275 | 0 |
| 1726271400 | 0.20012303 | 0.00647083 | 3.34 | 0.19343345 | 0.20177064 | 0.19154496 | 0 |
| 1726185000 | 0.1936522 | 0.00165826 | 0.86 | 0.19172521 | 0.19553495 | 0.18989325 | 0 |
| 1726098600 | 0.19199394 | -0.003695 | -1.89 | 0.19540305 | 0.19541697 | 0.18691755 | 0 |
| 1726012200 | 0.19568898 | 0.00213755 | 1.10 | 0.19307378 | 0.19645339 | 0.19025129 | 0 |
| 1725925800 | 0.19355143 | 0.00499609 | 2.65 | 0.21835 | 0.21897676 | 0.18637518 | 0 |
| 1725839400 | 0.18855534 | 0.00260947 | 1.40 | 0.18591145 | 0.19073467 | 0.1838247 | 0 |
| 1725753000 | 0.18594587 | 0.00385809 | 2.12 | 0.18258264 | 0.18918865 | 0.18209843 | 0 |
| 1725666600 | 0.18208778 | -0.011967 | -6.17 | 0.19419785 | 0.1971121 | 0.17669597 | 0 |
| 1725580200 | 0.19405448 | -0.006253 | -3.12 | 0.20068179 | 0.20202299 | 0.19251255 | 0 |
| 1725493800 | 0.20030737 | -0.000252 | -0.13 | 0.19823537 | 0.20384429 | 0.1895385 | 0 |
| 1725407400 | 0.20055972 | -0.007286 | -3.51 | 0.20781626 | 0.20893624 | 0.19966504 | 0 |
| 1725321000 | 0.20784575 | 0.00870342 | 4.37 | 0.21835 | 0.21897676 | 0.19945039 | 0 |
| 1725234600 | 0.19914233 | -0.006631 | -3.22 | 0.20575244 | 0.20606951 | 0.197167 | 0 |
| 1725148200 | 0.20577374 | -0.001261 | -0.61 | 0.20688717 | 0.20743037 | 0.2042564 | 0 |
| 1725061800 | 0.20703465 | -3.4E-5 | -0.02 | 0.20693223 | 0.20800388 | 0.20000341 | 0 |
| 1724975400 | 0.20706824 | -0.000442 | -0.21 | 0.20710347 | 0.21266733 | 0.20548535 | 0 |
| 1724889000 | 0.20751066 | 0.00565563 | 2.80 | 0.20143883 | 0.20927543 | 0.19830337 | 0 |
| 1724802600 | 0.20185503 | -0.017972 | -8.18 | 0.22007545 | 0.2212069 | 0.19733987 | 0 |
| 1724716200 | 0.2198272 | -0.005113 | -2.27 | 0.224879 | 0.22637586 | 0.21859169 | 0 |
| 1724629800 | 0.22494045 | -0.001272 | -0.56 | 0.22697969 | 0.22872561 | 0.22420963 | 0 |
| 1724543400 | 0.226212 | -0.000299 | -0.13 | 0.22673308 | 0.23081319 | 0.22420226 | 0 |
| 1724457000 | 0.22651105 | 0.01155459 | 5.38 | 0.2148565 | 0.2290517 | 0.21485323 | 0 |
| 1724370600 | 0.21495646 | -0.000437 | -0.20 | 0.21835 | 0.21897676 | 0.21208154 | 0 |
| 1724284200 | 0.21539315 | 0.0040539 | 1.92 | 0.21122045 | 0.21657294 | 0.2085692 | 0 |
| 1724197800 | 0.21133925 | -0.004546 | -2.11 | 0.21593634 | 0.22074154 | 0.20947862 | 0 |
| 1724111400 | 0.21588555 | 0.00057024 | 0.26 | 0.21835 | 0.21897676 | 0.21039787 | 0 |
| 1724025000 | 0.21531531 | 0.00118061 | 0.55 | 0.21405195 | 0.21961008 | 0.21293934 | 0 |
| 1723938600 | 0.2141347 | 0.00150915 | 0.71 | 0.21251085 | 0.21516538 | 0.21211595 | 0 |
| 1723852200 | 0.21262555 | 0.00165744 | 0.79 | 0.21062318 | 0.21533907 | 0.20913287 | 0 |
| 1723765800 | 0.21096811 | -0.007241 | -3.32 | 0.21835 | 0.21903739 | 0.20732222 | 0 |
| 1723679400 | 0.21820908 | -0.00271 | -1.23 | 0.2212323 | 0.22679125 | 0.21650248 | 0 |
| 1723593000 | 0.22091932 | -0.003507 | -1.56 | 0.22311505 | 0.22401546 | 0.2141347 | 0 |
| 1723506600 | 0.22442593 | 0.01483507 | 7.08 | 0.21998614 | 0.2252313 | 0.20757293 | 0 |
| 1723420200 | 0.20959086 | -0.00397 | -1.86 | 0.21381108 | 0.22186316 | 0.20833733 | 0 |
| 1723333800 | 0.21356119 | 0.00103805 | 0.49 | 0.21249364 | 0.2164058 | 0.21165222 | 0 |
| 1723247400 | 0.21252314 | -0.007227 | -3.29 | 0.21998614 | 0.22149038 | 0.20968017 | 0 |
| 1723161000 | 0.21975018 | 0.02746785 | 14.29 | 0.19149416 | 0.22284222 | 0.19026767 | 0 |
| 1723074600 | 0.19228233 | -0.008785 | -4.37 | 0.20166823 | 0.208756 | 0.18966467 | 0 |
| 1722988200 | 0.20106687 | 0.00141084 | 0.71 | 0.1984787 | 0.20888954 | 0.1984787 | 0 |
| 1722901800 | 0.19965603 | -0.021802 | -9.84 | 0.23785835 | 0.2399533 | 0.17920794 | 0 |
| 1722815400 | 0.22145842 | -0.016728 | -7.02 | 0.23785835 | 0.2399533 | 0.21719643 | 0 |
| 1722729000 | 0.23818689 | -0.006286 | -2.57 | 0.24462659 | 0.24705336 | 0.23436568 | 0 |
| 1722642600 | 0.24447338 | -0.017926 | -6.83 | 0.26217763 | 0.26333039 | 0.24310761 | 0 |
| 1722556200 | 0.26239966 | -0.002192 | -0.83 | 0.26518856 | 0.2653344 | 0.25229278 | 0 |
| 1722469800 | 0.26459211 | -0.00383 | -1.43 | 0.26834696 | 0.27426149 | 0.26344345 | 0 |
| 1722383400 | 0.26842234 | -0.003186 | -1.17 | 0.27176099 | 0.27574606 | 0.26521478 | 0 |
| 1722297000 | 0.2716086 | 0.00343697 | 1.28 | 0.27336354 | 0.2782523 | 0.25492027 | 0 |
| 1722210600 | 0.26817163 | 0.00141903 | 0.53 | 0.26602425 | 0.26888197 | 0.2623628 | 0 |
| 1722124200 | 0.2667526 | -0.001762 | -0.66 | 0.26789225 | 0.27238529 | 0.2627069 | 0 |
| 1722037800 | 0.26851492 | 0.00842404 | 3.24 | 0.2600196 | 0.26915643 | 0.25996389 | 0 |
| 1721951400 | 0.26009088 | -0.013153 | -4.81 | 0.27336354 | 0.27371829 | 0.25354795 | 0 |
| 1721865000 | 0.27324392 | -0.011926 | -4.18 | 0.28538349 | 0.28574234 | 0.27094988 | 0 |
| 1721778600 | 0.28516965 | 0.00300601 | 1.07 | 0.28200961 | 0.29005759 | 0.27882171 | 0 |
| 1721692200 | 0.28216364 | -0.006419 | -2.22 | 0.28000478 | 0.28732687 | 0.2767751 | 0 |
| 1721605800 | 0.28858285 | -2.5E-5 | -0.01 | 0.28815518 | 0.29043857 | 0.2809863 | 0 |
| 1721519400 | 0.28860825 | 0.00128876 | 0.45 | 0.28724985 | 0.29000024 | 0.2853671 | 0 |
| 1721433000 | 0.28731949 | 0.00624388 | 2.22 | 0.28000478 | 0.290092 | 0.2767751 | 0 |
|
BENT/ETH 0.000082 ETH
+0.00%
|
BENT/USD $ 0.216512
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
