Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.193E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | BENT/ETH | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | ETH | 1 | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.25836415 | 0.02832694 | 10.9639592025 | 0.25335459 | 0.26115605 | 0.0005082 | CX |
26 | 0.25836415 | 0.02832694 | 10.9639592025 | 0.25335459 | 0.26115605 | 0.0005082 | CX |
52 | 0.1745635 | 0.11212759 | 64.2331243358 | 0.17285659 | 0.26115605 | 0.0005041 | CX |
156 | 0.1745635 | 0.11212759 | 64.2331243358 | 0.17285659 | 0.26115605 | 0.0005041 | CX |
260 | 0.1745635 | 0.11212759 | 64.2331243358 | 0.17285659 | 0.26115605 | 0.0005041 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.28270438 | -0.003013 | -1.05 | 0.28579887 | 0.28660506 | 0.27451056 | 0 |
1721087400 | 0.28571776 | 0.01876279 | 7.03 | 0.26043498 | 0.28611594 | 0.25928305 | 0 |
1721001000 | 0.26695497 | 0.00658062 | 2.53 | 0.26043498 | 0.26765875 | 0.25928305 | 0 |
1720914600 | 0.26037435 | 0.00379663 | 1.48 | 0.25658263 | 0.26233166 | 0.25518491 | 0 |
1720828200 | 0.25657772 | 0.00262586 | 1.03 | 0.25379947 | 0.25872592 | 0.24967348 | 0 |
1720741800 | 0.25395186 | -0.000224 | -0.09 | 0.25373393 | 0.26327222 | 0.25043952 | 0 |
1720655400 | 0.25417635 | 0.00262995 | 1.05 | 0.25092946 | 0.25802952 | 0.24815695 | 0 |
1720569000 | 0.2515464 | 0.0045168 | 1.83 | 0.24705581 | 0.25452128 | 0.24612263 | 0 |
1720482600 | 0.2470296 | 0.00752364 | 3.14 | 0.28007934 | 0.28100761 | 0.23785835 | 0 |
1720396200 | 0.23950596 | -0.011716 | -4.66 | 0.25086966 | 0.25172091 | 0.23950596 | 0 |
1720309800 | 0.25122195 | 0.00690014 | 2.82 | 0.2441645 | 0.25234276 | 0.24238007 | 0 |
1720223400 | 0.24432181 | -0.00743 | -2.95 | 0.24960875 | 0.2545606 | 0.23203477 | 0 |
1720137000 | 0.25175204 | -0.018194 | -6.74 | 0.27018793 | 0.27115388 | 0.25053046 | 0 |
1720050600 | 0.26994624 | -0.009971 | -3.56 | 0.28002854 | 0.28066104 | 0.26628315 | 0 |
1719964200 | 0.27991712 | -0.001747 | -0.62 | 0.28154507 | 0.28346878 | 0.27844074 | 0 |
1719877800 | 0.28166386 | 0.00020892 | 0.07 | 0.28007934 | 0.28743174 | 0.27473832 | 0 |
1719791400 | 0.28145494 | 0.00520091 | 1.88 | 0.27642854 | 0.28292804 | 0.27451629 | 0 |
1719705000 | 0.27625403 | -0.000236 | -0.09 | 0.27648671 | 0.27873077 | 0.27585257 | 0 |
1719618600 | 0.27648999 | -0.005606 | -1.99 | 0.28257165 | 0.28526715 | 0.2755183 | 0 |
1719532200 | 0.28209646 | 0.00625864 | 2.27 | 0.27598694 | 0.28416765 | 0.2755355 | 0 |
1719445800 | 0.27583782 | -0.002233 | -0.80 | 0.28007934 | 0.28100761 | 0.27248689 | 0 |
1719359400 | 0.27807042 | 0.00334848 | 1.22 | 0.27496773 | 0.28065121 | 0.27327997 | 0 |
1719273000 | 0.27472194 | -0.005411 | -1.93 | 0.28007934 | 0.28100761 | 0.26537454 | 0 |
1719186600 | 0.28013259 | -0.006139 | -2.14 | 0.28626997 | 0.28824121 | 0.2793305 | 0 |
1719100200 | 0.28627161 | -0.001907 | -0.66 | 0.28836 | 0.28836 | 0.28485586 | 0 |
1719013800 | 0.28817812 | 0.00036705 | 0.13 | 0.28763083 | 0.29050739 | 0.28234143 | 0 |
1718927400 | 0.28781107 | -0.003211 | -1.10 | 0.29105714 | 0.2962556 | 0.28556619 | 0 |
1718841000 | 0.29102191 | 0.00603251 | 2.12 | 0.2851377 | 0.29369774 | 0.28387679 | 0 |
1718754600 | 0.2849894 | -0.002086 | -0.73 | 0.28785941 | 0.28788645 | 0.27658093 | 0 |
1718668200 | 0.28707534 | -0.009488 | -3.20 | 0.30150731 | 0.30262402 | 0.28445112 | 0 |
1718581800 | 0.29656365 | 0.00448976 | 1.54 | 0.29187398 | 0.29902811 | 0.29008709 | 0 |
1718495400 | 0.29207389 | 0.00699682 | 2.45 | 0.28509182 | 0.29411395 | 0.2845052 | 0 |
1718409000 | 0.28507707 | 0.00064889 | 0.23 | 0.28473624 | 0.28893679 | 0.2756035 | 0 |
1718322600 | 0.28442818 | -0.007252 | -2.49 | 0.29137912 | 0.29160689 | 0.28105758 | 0 |
1718236200 | 0.29167981 | 0.0050174 | 1.75 | 0.28675827 | 0.2992993 | 0.28389154 | 0 |
1718149800 | 0.28666241 | -0.013725 | -4.57 | 0.30052005 | 0.3007044 | 0.2813599 | 0 |
1718063400 | 0.30038733 | -0.003095 | -1.02 | 0.30150731 | 0.30392752 | 0.29935911 | 0 |
1717977000 | 0.30348264 | 0.00176149 | 0.58 | 0.30150731 | 0.3045887 | 0.3004414 | 0 |
1717890600 | 0.30172115 | 0.0003269 | 0.11 | 0.30126316 | 0.30376448 | 0.30060772 | 0 |
1717804200 | 0.30139425 | -0.011015 | -3.53 | 0.31225735 | 0.31451698 | 0.29837021 | 0 |
1717717800 | 0.31240974 | -0.004382 | -1.38 | 0.31673892 | 0.3177229 | 0.30844105 | 0 |
1717631400 | 0.31679217 | 0.00437998 | 1.40 | 0.30681637 | 0.31843896 | 0.30517286 | 0 |
1717545000 | 0.31241219 | 0.00422922 | 1.37 | 0.30857132 | 0.31382958 | 0.30658615 | 0 |
1717458600 | 0.30818297 | -0.001502 | -0.49 | 0.30932097 | 0.31538707 | 0.30787081 | 0 |
1717372200 | 0.30968474 | -0.002729 | -0.87 | 0.31241301 | 0.31420155 | 0.30731943 | 0 |
1717285800 | 0.31241383 | 0.00409158 | 1.33 | 0.30834109 | 0.31350268 | 0.30726125 | 0 |
1717199400 | 0.30832225 | 0.00139035 | 0.45 | 0.30681637 | 0.31483404 | 0.30499179 | 0 |
1717113000 | 0.3069319 | -0.001551 | -0.50 | 0.30860163 | 0.31306272 | 0.30343349 | 0 |
1717026600 | 0.30848283 | -0.006483 | -2.06 | 0.31463414 | 0.31803423 | 0.30653126 | 0 |
1716940200 | 0.31496595 | -0.004072 | -1.28 | 0.31829723 | 0.3215056 | 0.30889494 | 0 |
1716853800 | 0.31903787 | 0.00566873 | 1.81 | 0.30890641 | 0.3253047 | 0.30660418 | 0 |
1716767400 | 0.31336914 | 0.00634548 | 2.07 | 0.30724733 | 0.3178802 | 0.3057857 | 0 |
1716681000 | 0.30702366 | 0.0014772 | 0.48 | 0.30496312 | 0.30923659 | 0.30413153 | 0 |
1716594600 | 0.30554646 | -0.002373 | -0.77 | 0.30890641 | 0.31335849 | 0.29794008 | 0 |
1716508200 | 0.30791915 | 0.00133218 | 0.43 | 0.306206 | 0.32292709 | 0.2924901 | 0 |
1716421800 | 0.30658697 | -0.004115 | -1.32 | 0.31046636 | 0.31238106 | 0.29945578 | 0 |
1716335400 | 0.3107015 | 0.01079428 | 3.60 | 0.30054218 | 0.31419991 | 0.29757221 | 0 |
1716249000 | 0.29990722 | 0.04851157 | 19.30 | 0.241219 | 0.30182766 | 0.23938922 | 0 |
1716162600 | 0.25139565 | -0.004573 | -1.79 | 0.25584772 | 0.25699146 | 0.25056569 | 0 |
1716076200 | 0.25596898 | -0.002239 | -0.87 | 0.25836415 | 0.26115605 | 0.25335459 | 0 |
1715989800 | 0.25820783 | 0.01218825 | 4.95 | 0.24593933 | 0.26058848 | 0.24522129 | 0 |
1715903400 | 0.24601958 | -0.007885 | -3.11 | 0.25383691 | 0.2541696 | 0.24454672 | 0 |
1715817000 | 0.25390462 | 0.01295478 | 5.38 | 0.241219 | 0.25419969 | 0.23938922 | 0 |
1715730600 | 0.24094984 | -0.005524 | -2.24 | 0.24631799 | 0.24732609 | 0.23913845 | 0 |
1715644200 | 0.24647347 | 0.00158487 | 0.65 | 0.24349683 | 0.25020743 | 0.24271108 | 0 |
1715557800 | 0.2448886 | 0.00168266 | 0.69 | 0.24349683 | 0.24658046 | 0.24271108 | 0 |
1715471400 | 0.24320594 | -8.0E-5 | -0.03 | 0.24356036 | 0.24585741 | 0.24151825 | 0 |
1715385000 | 0.24328618 | -0.010396 | -4.10 | 0.25326098 | 0.25515011 | 0.2407718 | 0 |
1715298600 | 0.25368227 | 0.00518425 | 2.09 | 0.24869278 | 0.25555051 | 0.24680532 | 0 |
1715212200 | 0.24849802 | -0.003792 | -1.50 | 0.25180568 | 0.25390462 | 0.24572534 | 0 |
1715125800 | 0.25228966 | -0.004217 | -1.64 | 0.25648588 | 0.26157902 | 0.25145794 | 0 |
1715039400 | 0.25650678 | -0.0056 | -2.14 | 0.24988143 | 0.26804303 | 0.24749745 | 0 |
1714953000 | 0.26210647 | 0.00156731 | 0.60 | 0.26046894 | 0.26498197 | 0.25706349 | 0 |
1714866600 | 0.26053916 | 0.00096463 | 0.37 | 0.25926775 | 0.26466015 | 0.25883476 | 0 |
1714780200 | 0.25957453 | 0.00968725 | 3.88 | 0.24988143 | 0.26124215 | 0.24749745 | 0 |
1714693800 | 0.24988728 | 0.00083339 | 0.33 | 0.24876969 | 0.25181487 | 0.24206995 | 0 |
1714607400 | 0.24905389 | -0.003528 | -1.40 | 0.25171122 | 0.25240251 | 0.23523814 | 0 |
1714521000 | 0.25258139 | -0.016188 | -6.02 | 0.26820102 | 0.27157387 | 0.24389723 | 0 |
1714434600 | 0.26876943 | -0.00419 | -1.54 | 0.25592248 | 0.27020718 | 0.24000026 | 0 |
1714348200 | 0.27295896 | 0.00100141 | 0.37 | 0.27196591 | 0.2797799 | 0.27153459 | 0 |
1714261800 | 0.27195755 | 0.01045376 | 4.00 | 0.26177295 | 0.27417269 | 0.2574923 | 0 |
1714175400 | 0.26150379 | -0.002413 | -0.91 | 0.26374483 | 0.26463758 | 0.25944413 | 0 |
1714089000 | 0.26391703 | 0.00187074 | 0.71 | 0.26243749 | 0.26658773 | 0.2568286 | 0 |
1714002600 | 0.26204629 | -0.007037 | -2.62 | 0.26935958 | 0.2751741 | 0.25946837 | 0 |
1713916200 | 0.26908373 | 0.00150379 | 0.56 | 0.26746877 | 0.27273912 | 0.26371558 | 0 |
1713829800 | 0.26757994 | 0.00445701 | 1.69 | 0.25592248 | 0.2699957 | 0.24000026 | 0 |
1713743400 | 0.26312293 | -0.000321 | -0.12 | 0.26328175 | 0.26718791 | 0.2607799 | 0 |
1713657000 | 0.26344391 | 0.0069597 | 2.71 | 0.25537079 | 0.26509899 | 0.25253876 | 0 |
1713570600 | 0.25648421 | 0.00011954 | 0.05 | 0.25592248 | 0.26106828 | 0.24000026 | 0 |
1713484200 | 0.25636467 | 0.00704998 | 2.83 | 0.24988896 | 0.25866173 | 0.24719903 | 0 |
1713397800 | 0.24931469 | -0.008579 | -3.33 | 0.25770797 | 0.26076234 | 0.24461276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions