Beyond ProtocolBPPPP

$ 1.02

-0.005907

(

-0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 996

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.609602

Exchange

DGFX

Ask

$ 1.02

Last Trade Time

02:25:59

Volume (24h)

$ 17,342,392

Last Trade Size

39.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.56

Fully Diluted Market Cap

$ 510,840,000

Genesis Date

9/28/2021

Days Range 1.01-1.03

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000779	Gate.io	7941238.39198	/cdn/crypto/logos/exchanges/GATE.png	$ 6,187.01	1721387566	BEYOND/USDT	https://gate.io/trade/BEYOND_USDT	USDT	1	https://gate.io/trade/BEYOND_USDT	100	10 minutes ago
0.0003	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721347321	BP/ETH	https://www.digifinex.com/en-ww/trade/ETH/BP	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BP	0	11 hours ago
0.2763	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	BP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BP	0	11 hours ago
0.0009	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	BP/USDT	https://www.huobi.com/en-us/exchange/bp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bp_usdt	0	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-97.6374698481	CX
260	-97.6374698481	CX

Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rul... Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol. Show More

Date	Close	Change	Change %	Open	High	Low
1721346600	1.029204	0.01	1.14	1.01718	1.046847	1.015344
1721260200	1.017639	-0.02	-1.69	1.03503	1.054986	1.01334
1721173800	1.035168	-0.01	-1.05	1.046499	1.049451	1.005165
1721087400	1.046202	0.07	7.03	0.953625	1.04766	0.949407
1721001000	0.977499	0.024096	2.53	0.953625	0.980076	0.949407
1720914600	0.953403	0.013902	1.48	0.939519	0.96057	0.934401
1720828200	0.939501	0.009615	1.03	0.929328	0.947367	0.91422
1720741800	0.929886	-0.000822	-0.09	0.929088	0.964014	0.917025
1720655400	0.930708	0.00963	1.05	0.918819	0.944817	0.908667
1720569000	0.921078	0.016539	1.83	0.904635	0.931971	0.901218
1720482600	0.904539	0.027549	3.14	1.054044	1.054143	0.870957
1720396200	0.87699	-0.0429	-4.66	0.9186	0.921717	0.87699
1720309800	0.91989	0.025266	2.82	0.894048	0.923994	0.887514
1720223400	0.894624	-0.027207	-2.95	0.913983	0.932115	0.849633
1720137000	0.921831	-0.066621	-6.74	0.989337	0.992874	0.917358
1720050600	0.988452	-0.03651	-3.56	1.02537	1.027686	0.975039
1719964200	1.024962	-0.01	-0.62	1.030923	1.037967	1.019556
1719877800	1.031358	0	0.07	1.054044	1.054143	1.012746
1719791400	1.030593	0.02	1.88	1.012188	1.035987	1.005186
1719705000	1.011549	-0	-0.09	1.012401	1.020618	1.010079
1719618600	1.012413	-0.02	-1.99	1.034682	1.044552	1.008855
1719532200	1.032942	0.02	2.27	1.010571	1.040526	1.008918
1719445800	1.010025	-0.01	-0.80	1.054044	1.054143	0.997755
1719359400	1.0182	0.01	1.22	1.006839	1.02765	1.000659
1719273000	1.005939	-0.02	-1.93	1.025556	1.028955	0.971712
1719186600	1.025751	-0.02	-2.14	1.048224	1.055442	1.022814
1719100200	1.04823	-0.01	-0.66	1.055877	1.055877	1.043046
1719013800	1.055211	0	0.13	1.053207	1.06374	1.033839
1718927400	1.053867	-0.01	-1.10	1.065753	1.084788	1.045647
1718841000	1.065624	0.02	2.12	1.044078	1.075422	1.039461
1718754600	1.043535	-0.01	-0.73	1.054044	1.054143	1.012746
1718668200	1.051173	-0.03	-3.20	1.100484	1.114536	1.041564
1718581800	1.085916	0.02	1.54	1.068744	1.09494	1.062201
1718495400	1.069476	0.03	2.45	1.04391	1.076946	1.041762
1718409000	1.043856	0	0.23	1.042608	1.057989	1.009167
1718322600	1.04148	-0.03	-2.49	1.066932	1.067766	1.029138
1718236200	1.068033	0.02	1.75	1.050012	1.095933	1.039515
1718149800	1.049661	-0.05	-4.57	1.100403	1.101078	1.030245
1718063400	1.099917	-0.01	-1.02	1.100484	1.114536	1.09299
1717977000	1.111251	0.01	0.58	1.104018	1.115301	1.100115
1717890600	1.104801	0	0.11	1.103124	1.112283	1.100724
1717804200	1.103604	-0.04	-3.53	1.143381	1.151655	1.092531
1717717800	1.143939	-0.02	-1.38	1.159791	1.163394	1.129407
1717631400	1.159986	0.02	1.40	1.100484	1.166016	1.09299
1717545000	1.143948	0.02	1.37	1.129884	1.149138	1.122615
1717458600	1.128462	-0.01	-0.48	1.132629	1.154841	1.127319
1717372200	1.133961	-0.01	-0.87	1.143951	1.1505	1.1253
1717285800	1.143954	0.01	1.33	1.129041	1.147941	1.125087
1717199400	1.128972	0.01	0.45	1.123458	1.152816	1.116777
1717113000	1.123881	-0.01	-0.50	1.129995	1.14633	1.111071
1717026600	1.12956	-0.02	-2.06	1.152084	1.164534	1.122414
1716940200	1.153299	-0.01	-1.28	1.165497	1.177245	1.131069
1716853800	1.168209	0.02	1.81	1.100484	1.191156	1.09299
1716767400	1.147452	0.02	2.07	1.125036	1.16397	1.119684
1716681000	1.124217	0.01	0.48	1.116672	1.13232	1.113627
1716594600	1.118808	-0.01	-0.77	1.131111	1.147413	1.090956
1716508200	1.127496	0	0.43	1.121223	1.18245	1.071
1716421800	1.122618	-0.02	-1.32	1.136823	1.143834	1.096506
1716335400	1.137684	0.04	3.60	1.100484	1.150494	1.089609
1716249000	1.098159	0.18	19.30	0.892545	1.105191	0.888693
1716162600	0.920526	-0.016746	-1.79	0.936828	0.941016	0.917487
1716076200	0.937272	0.010578	1.14	0.927255	0.944166	0.926076
1715989800	0.926694	0.043743	4.95	0.882663	0.935238	0.880086
1715903400	0.882951	-0.028299	-3.11	0.911007	0.912201	0.877665
1715817000	0.91125	0.046494	5.38	0.865722	0.912309	0.859155
1715730600	0.864756	-0.019824	-2.24	0.884022	0.88764	0.858255
1715644200	0.88458	0.005688	0.65	0.892545	0.903324	0.876531
1715557800	0.878892	0.006039	0.69	0.873897	0.884964	0.871077
1715471400	0.872853	-0.000288	-0.03	0.874125	0.882369	0.866796
1715385000	0.873141	-0.037311	-4.10	0.90894	0.91572	0.864117
1715298600	0.910452	0.018606	2.09	0.892545	0.917157	0.885771
1715212200	0.891846	-0.013608	-1.50	0.903717	0.91125	0.881895
1715125800	0.905454	-0.015135	-1.64	0.920514	0.938793	0.902469
1715039400	0.920589	-0.020097	-2.14	0.916512	0.961992	0.906348
1714953000	0.940686	0.005625	0.60	0.934809	0.951006	0.922587
1714866600	0.935061	0.003462	0.37	0.930498	0.949851	0.928944
1714780200	0.931599	0.034767	3.88	0.896811	0.937584	0.888255
1714693800	0.896832	0.002991	0.33	0.892821	0.90375	0.868776
1714607400	0.893841	-0.01266	-1.40	0.903378	0.905859	0.844257
1714521000	0.906501	-0.058098	-6.02	0.962559	0.974664	0.875334
1714434600	0.964599	-0.015036	-1.53	0.916512	0.969759	0.906348
1714348200	0.979635	0.003594	0.37	0.976071	1.004115	0.974523
1714261800	0.976041	0.037518	4.00	0.939489	0.983991	0.924126
1714175400	0.938523	-0.008661	-0.91	0.946566	0.94977	0.931131
1714089000	0.947184	0.006714	0.71	0.941874	0.956769	0.921744
1714002600	0.94047	-0.025257	-2.62	0.966717	0.987585	0.931218
1713916200	0.965727	0.005397	0.56	0.959931	0.978846	0.946461
1713829800	0.96033	0.015996	1.69	0.916512	0.969	0.906348
1713743400	0.944334	-0.001152	-0.12	0.944904	0.958923	0.935925
1713657000	0.945486	0.024978	2.71	0.916512	0.951426	0.906348
1713570600	0.920508	0.000429	0.05	0.918492	0.93696	0.861348